Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.445 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.228 2.236 2.226 2.231 265,928 +0.00(+0.00%)
Apr 29, 2003 2.236 2.238 2.220 2.231 289,998 -0.01(-0.23%)
Apr 28, 2003 2.236 2.236 2.223 2.236 175,085 +0.01(+0.35%)
Apr 25, 2003 2.228 2.238 2.210 2.228 324,937 +0.00(+0.00%)
Apr 24, 2003 2.228 2.236 2.220 2.228 201,484 +0.00(+0.00%)
Apr 23, 2003 2.220 2.228 2.215 2.228 300,091 +0.01(+0.35%)
Apr 22, 2003 2.210 2.233 2.208 2.220 338,913 +0.01(+0.47%)
Apr 21, 2003 2.202 2.220 2.202 2.210 291,939 +0.00(+0.00%)
Apr 17, 2003 2.202 2.213 2.202 2.210 252,729 -0.00(-0.12%)
Apr 16, 2003 2.205 2.218 2.197 2.213 386,276 +0.01(+0.35%)
Apr 15, 2003 2.200 2.220 2.200 2.205 213,907 +0.00(+0.00%)
Apr 14, 2003 2.210 2.223 2.200 2.205 161,886 -0.00(-0.12%)
Apr 11, 2003 2.215 2.223 2.205 2.208 185,179 -0.01(-0.58%)
Apr 10, 2003 2.226 2.238 2.215 2.220 229,824 -0.01(-0.46%)
Apr 09, 2003 2.218 2.238 2.215 2.231 237,200 +0.01(+0.58%)
Apr 08, 2003 2.202 2.223 2.202 2.218 196,049 +0.01(+0.58%)
Apr 07, 2003 2.205 2.208 2.197 2.205 220,895 +0.00(+0.00%)
Apr 04, 2003 2.200 2.210 2.197 2.205 391,322 -0.00(-0.12%)
Apr 03, 2003 2.208 2.210 2.202 2.208 253,505 +0.01(+0.35%)
Apr 02, 2003 2.200 2.208 2.197 2.200 416,557 -0.00(-0.12%)
Apr 01, 2003 2.205 2.210 2.197 2.202 444,896 -0.00(-0.12%)
Mar 31, 2003 2.202 2.213 2.195 2.205 441,014 +0.01(+0.59%)
Mar 28, 2003 2.189 2.202 2.177 2.192 465,472 +0.01(+0.47%)
Mar 27, 2003 2.179 2.182 2.171 2.182 384,723 +0.00(+0.12%)
Mar 26, 2003 2.174 2.182 2.166 2.179 351,724 +0.01(+0.59%)
Mar 25, 2003 2.153 2.179 2.153 2.166 346,289 -0.01(-0.24%)
Mar 24, 2003 2.164 2.179 2.164 2.171 442,179 +0.01(+0.48%)
Mar 21, 2003 2.166 2.177 2.159 2.161 298,150 -0.02(-0.71%)
Mar 20, 2003 2.182 2.182 2.166 2.177 226,718 -0.01(-0.47%)
Mar 19, 2003 2.174 2.187 2.174 2.187 423,156 +0.01(+0.24%)
Mar 18, 2003 2.192 2.208 2.182 2.182 394,040 -0.02(-0.70%)
Mar 17, 2003 2.197 2.200 2.192 2.197 422,380 +0.00(+0.12%)
Mar 14, 2003 2.205 2.208 2.195 2.195 247,682 -0.01(-0.47%)
Mar 13, 2003 2.218 2.220 2.202 2.205 258,940 -0.01(-0.46%)
Mar 12, 2003 2.223 2.226 2.213 2.215 375,794 -0.02(-0.92%)
Mar 11, 2003 2.233 2.238 2.228 2.236 283,786 +0.00(+0.12%)
Mar 10, 2003 2.220 2.238 2.218 2.233 240,694 +0.01(+0.35%)
Mar 07, 2003 2.210 2.220 2.210 2.226 252,341 +0.02(+0.82%)
Mar 06, 2003 2.202 2.220 2.202 2.208 297,374 +0.00(+0.00%)
Mar 05, 2003 2.218 2.218 2.197 2.208 402,193 -0.01(-0.35%)
Mar 04, 2003 2.202 2.220 2.200 2.215 387,052 +0.02(+0.70%)
Mar 03, 2003 2.208 2.208 2.192 2.200 449,943 +0.00(+0.12%)
Feb 28, 2003 2.200 2.200 2.195 2.197 224,001 +0.00(+0.12%)
Feb 27, 2003 2.202 2.202 2.192 2.195 312,514 +0.00(+0.00%)
Feb 26, 2003 2.192 2.197 2.184 2.195 342,019 +0.00(+0.12%)
Feb 25, 2003 2.189 2.192 2.179 2.192 394,040 +0.00(+0.12%)
Feb 24, 2003 2.182 2.192 2.179 2.189 360,265 +0.01(+0.24%)
Feb 21, 2003 2.195 2.197 2.177 2.184 239,530 +0.00(+0.00%)
Feb 20, 2003 2.182 2.197 2.179 2.184 230,989 +0.00(+0.12%)
Feb 19, 2003 2.189 2.195 2.171 2.182 270,975 -0.01(-0.24%)
Feb 18, 2003 2.192 2.192 2.166 2.187 380,064 +0.02(+0.83%)
Feb 14, 2003 2.174 2.182 2.164 2.169 389,770 -0.01(-0.36%)
Feb 13, 2003 2.169 2.189 2.164 2.177 394,816 -0.01(-0.24%)
Feb 12, 2003 2.192 2.205 2.177 2.182 241,082 -0.02(-0.94%)
Feb 11, 2003 2.208 2.208 2.192 2.202 320,279 +0.01(+0.59%)
Feb 10, 2003 2.210 2.210 2.187 2.189 307,856 -0.01(-0.58%)
Feb 07, 2003 2.208 2.210 2.192 2.202 173,921 +0.00(+0.00%)
Feb 06, 2003 2.210 2.210 2.184 2.202 432,473 +0.01(+0.23%)
Feb 05, 2003 2.202 2.202 2.179 2.197 331,149 +0.00(+0.12%)
Feb 04, 2003 2.184 2.195 2.177 2.195 267,869 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.