Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.200 -0.110 (-1.74%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.559 4.587 4.474 4.512 84,235 -0.07(-1.63%)
Apr 29, 2024 4.306 4.699 4.306 4.587 144,730 +0.28(+6.52%)
Apr 26, 2024 4.493 4.502 4.268 4.306 163,109 -0.16(-3.56%)
Apr 25, 2024 4.484 4.577 4.418 4.465 68,953 -0.10(-2.25%)
Apr 24, 2024 4.783 4.783 4.521 4.568 110,857 -0.12(-2.59%)
Apr 23, 2024 4.821 4.839 4.661 4.690 98,461 -0.08(-1.76%)
Apr 22, 2024 4.755 4.849 4.690 4.774 154,795 +0.06(+1.19%)
Apr 19, 2024 4.680 4.821 4.680 4.718 128,459 +0.09(+2.02%)
Apr 18, 2024 4.587 4.708 4.587 4.624 120,657 +0.11(+2.49%)
Apr 17, 2024 4.474 4.633 4.413 4.512 109,554 +0.05(+1.05%)
Apr 16, 2024 4.596 4.596 4.446 4.465 128,424 -0.18(-3.83%)
Apr 15, 2024 4.746 4.802 4.582 4.643 242,470 -0.06(-1.20%)
Apr 12, 2024 4.858 4.867 4.699 4.699 100,578 -0.19(-3.83%)
Apr 11, 2024 4.793 5.073 4.722 4.886 202,921 +0.13(+2.76%)
Apr 10, 2024 4.783 4.867 4.755 4.755 107,369 -0.11(-2.31%)
Apr 09, 2024 4.933 4.952 4.844 4.867 101,268 -0.02(-0.38%)
Apr 08, 2024 4.877 4.998 4.821 4.886 115,904 -0.01(-0.19%)
Apr 05, 2024 4.933 4.961 4.839 4.895 105,889 -0.04(-0.76%)
Apr 04, 2024 4.961 5.101 4.933 4.933 119,829 -0.02(-0.38%)
Apr 03, 2024 5.008 5.045 4.942 4.952 117,778 -0.07(-1.31%)
Apr 02, 2024 5.073 5.139 5.017 5.017 106,255 -0.07(-1.47%)
Apr 01, 2024 5.373 5.485 5.064 5.092 186,511 -0.31(-5.72%)
Mar 28, 2024 5.560 5.663 5.392 5.401 175,894 -0.11(-2.04%)
Mar 27, 2024 5.008 5.569 5.008 5.513 261,421 +0.49(+9.68%)
Mar 26, 2024 5.335 5.448 5.017 5.027 359,628 +0.04(+0.75%)
Mar 25, 2024 5.167 5.214 4.914 4.989 481,104 -0.13(-2.56%)
Mar 22, 2024 5.220 5.274 5.048 5.120 275,779 -0.11(-2.08%)
Mar 21, 2024 5.638 5.719 5.129 5.229 490,761 -0.54(-9.29%)
Mar 20, 2024 5.665 5.810 5.648 5.765 82,195 +0.13(+2.25%)
Mar 19, 2024 5.683 5.737 5.638 5.638 88,333 -0.02(-0.32%)
Mar 18, 2024 5.656 5.819 5.656 5.656 177,878 -0.03(-0.48%)
Mar 15, 2024 5.665 5.828 5.638 5.683 281,001 -0.07(-1.26%)
Mar 14, 2024 6.001 6.069 5.701 5.756 140,347 -0.18(-3.06%)
Mar 13, 2024 5.992 6.078 5.914 5.937 60,123 -0.06(-1.06%)
Mar 12, 2024 5.992 6.028 5.919 6.001 69,529 +0.05(+0.92%)
Mar 11, 2024 5.992 5.992 5.946 5.946 67,915 +0.00(+0.00%)
Mar 08, 2024 6.019 6.019 5.928 5.946 63,666 +0.00(+0.00%)
Mar 07, 2024 5.973 5.992 5.874 5.946 49,914 +0.04(+0.61%)
Mar 06, 2024 5.955 5.955 5.828 5.910 53,317 -0.03(-0.46%)
Mar 05, 2024 5.937 6.041 5.905 5.937 77,695 -0.05(-0.91%)
Mar 04, 2024 5.837 6.001 5.837 5.992 76,843 +0.14(+2.33%)
Mar 01, 2024 5.992 5.992 5.810 5.855 163,639 -0.15(-2.42%)
Feb 29, 2024 5.910 6.018 5.855 6.001 61,132 +0.15(+2.48%)
Feb 28, 2024 5.892 5.910 5.778 5.855 55,378 -0.05(-0.77%)
Feb 27, 2024 5.883 5.937 5.860 5.901 60,431 +0.05(+0.93%)
Feb 26, 2024 5.719 5.846 5.719 5.846 58,329 +0.09(+1.58%)
Feb 23, 2024 5.883 5.883 5.683 5.756 292,811 -0.13(-2.16%)
Feb 22, 2024 5.983 6.010 5.837 5.883 94,949 -0.12(-1.97%)
Feb 21, 2024 6.128 6.200 5.964 6.001 83,172 -0.15(-2.51%)
Feb 20, 2024 6.291 6.291 6.110 6.155 100,093 -0.15(-2.45%)
Feb 16, 2024 6.309 6.400 6.210 6.309 87,741 -0.05(-0.71%)
Feb 15, 2024 6.228 6.355 6.137 6.355 67,445 +0.14(+2.19%)
Feb 14, 2024 6.101 6.282 6.019 6.219 67,260 +0.16(+2.70%)
Feb 13, 2024 6.137 6.182 5.992 6.055 120,130 -0.25(-3.89%)
Feb 12, 2024 6.337 6.400 6.246 6.300 91,035 +0.00(+0.00%)
Feb 09, 2024 6.200 6.355 6.186 6.300 50,139 +0.08(+1.31%)
Feb 08, 2024 6.187 6.373 6.146 6.219 50,823 +0.03(+0.44%)
Feb 07, 2024 6.219 6.309 6.073 6.191 235,023 -0.03(-0.44%)
Feb 06, 2024 6.164 6.273 6.164 6.219 41,328 +0.06(+1.03%)
Feb 05, 2024 6.210 6.255 6.119 6.155 87,119 -0.09(-1.45%)
Feb 02, 2024 6.291 6.400 6.191 6.246 55,255 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.