Skip to main content

SL Green Realty Corp (NY: SLG )

56.64 +1.03 (+1.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 70.59 70.76 69.94 70.54 1,008,057 -0.13(-0.19%)
Apr 27, 2017 71.47 70.41 70.67 846,992 -0.61(-0.85%)
Apr 26, 2017 72.60 72.76 71.25 71.28 1,254,767 -1.50(-2.06%)
Apr 25, 2017 71.98 72.84 71.70 72.78 1,118,235 +0.80(+1.11%)
Apr 24, 2017 72.98 73.11 71.34 71.98 1,539,720 -0.40(-0.56%)
Apr 21, 2017 71.78 72.60 71.55 72.38 1,482,551 +0.54(+0.76%)
Apr 20, 2017 71.88 72.56 70.46 71.84 1,952,449 -0.74(-1.02%)
Apr 19, 2017 73.19 73.53 72.31 72.57 880,648 -0.42(-0.57%)
Apr 18, 2017 73.44 73.91 72.68 72.99 596,936 -0.77(-1.05%)
Apr 17, 2017 72.55 73.80 72.49 73.76 583,209 +1.26(+1.74%)
Apr 13, 2017 73.13 73.15 72.40 72.50 385,588 -0.71(-0.97%)
Apr 12, 2017 73.35 73.53 72.98 73.21 656,573 -0.09(-0.13%)
Apr 11, 2017 72.85 73.46 72.67 73.31 758,457 +0.38(+0.52%)
Apr 10, 2017 72.53 73.17 72.25 72.93 681,632 +0.59(+0.82%)
Apr 07, 2017 73.02 73.51 72.26 72.34 1,193,320 -0.66(-0.90%)
Apr 06, 2017 72.01 73.26 71.71 73.00 863,548 +0.90(+1.25%)
Apr 05, 2017 72.23 73.01 72.00 72.10 748,232 -0.07(-0.10%)
Apr 04, 2017 71.79 72.36 71.42 72.17 904,443 +0.36(+0.51%)
Apr 03, 2017 71.64 72.00 71.32 71.81 641,845 +0.13(+0.19%)
Mar 31, 2017 70.65 71.84 70.22 71.67 1,136,013 +0.98(+1.39%)
Mar 30, 2017 70.31 70.89 69.87 70.69 625,531 +0.36(+0.52%)
Mar 29, 2017 70.42 70.46 69.60 70.33 1,134,769 -0.07(-0.10%)
Mar 28, 2017 70.51 70.71 69.17 70.40 806,389 -0.01(-0.02%)
Mar 27, 2017 70.80 71.23 70.05 70.41 667,590 -0.85(-1.19%)
Mar 24, 2017 72.02 72.20 71.15 71.26 629,082 -0.51(-0.72%)
Mar 23, 2017 70.61 72.29 70.61 71.77 1,248,450 +1.23(+1.75%)
Mar 22, 2017 71.40 71.49 70.05 70.54 949,124 -0.71(-0.99%)
Mar 21, 2017 73.13 73.13 71.17 71.25 891,029 -1.41(-1.95%)
Mar 20, 2017 72.90 73.08 72.36 72.66 494,391 -0.28(-0.38%)
Mar 17, 2017 72.46 73.46 71.99 72.94 2,125,653 +0.73(+1.02%)
Mar 16, 2017 72.41 73.15 72.07 72.21 935,760 -0.39(-0.54%)
Mar 15, 2017 70.59 72.94 70.59 72.60 914,195 +2.06(+2.92%)
Mar 14, 2017 71.01 71.02 70.25 70.54 694,403 -0.49(-0.69%)
Mar 13, 2017 71.21 71.59 70.89 71.03 1,243,100 -0.16(-0.22%)
Mar 10, 2017 72.64 73.51 70.90 71.19 1,170,048 -1.45(-1.99%)
Mar 09, 2017 73.98 74.28 72.09 72.64 1,124,079 -1.29(-1.74%)
Mar 08, 2017 74.59 74.74 73.86 73.92 869,460 -0.89(-1.20%)
Mar 07, 2017 75.16 75.43 74.34 74.82 743,887 -0.47(-0.62%)
Mar 06, 2017 74.78 75.56 74.57 75.28 993,055 +0.35(+0.47%)
Mar 03, 2017 74.66 75.13 74.02 74.93 933,935 +0.53(+0.71%)
Mar 02, 2017 75.91 75.89 74.12 74.40 1,262,719 -1.50(-1.98%)
Mar 01, 2017 75.22 76.97 74.33 75.91 1,629,071 +0.71(+0.95%)
Feb 28, 2017 75.13 75.36 74.46 75.19 901,222 -0.03(-0.04%)
Feb 27, 2017 74.77 75.54 74.50 75.22 543,248 +0.65(+0.88%)
Feb 24, 2017 74.68 74.86 73.78 74.56 906,887 -0.19(-0.26%)
Feb 23, 2017 75.28 75.90 74.39 74.76 676,504 -0.26(-0.35%)
Feb 22, 2017 75.02 75.26 74.14 75.02 794,460 +0.07(+0.09%)
Feb 21, 2017 74.20 75.16 73.94 74.95 799,282 +0.69(+0.93%)
Feb 17, 2017 74.26 74.26 74.26 0 +0.38(+0.51%)
Feb 16, 2017 74.42 75.36 73.67 73.88 860,264 -0.30(-0.40%)
Feb 15, 2017 73.84 74.43 73.10 74.18 785,678 +0.08(+0.11%)
Feb 14, 2017 73.59 74.38 72.74 74.10 851,393 +0.49(+0.66%)
Feb 13, 2017 73.46 73.84 72.64 73.61 583,464 +0.35(+0.47%)
Feb 10, 2017 72.71 73.32 72.52 73.26 637,851 +0.53(+0.73%)
Feb 09, 2017 72.50 72.88 72.22 72.73 673,347 +0.35(+0.48%)
Feb 08, 2017 71.85 72.75 71.53 72.38 503,841 +0.72(+1.01%)
Feb 07, 2017 72.61 73.36 71.49 71.66 891,486 -0.75(-1.03%)
Feb 06, 2017 72.54 72.74 71.89 72.41 759,468 -0.25(-0.34%)
Feb 03, 2017 73.15 73.76 72.52 72.66 834,487 +0.26(+0.36%)
Feb 02, 2017 71.43 72.74 71.17 72.39 853,133 +1.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.