Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 15.18 15.18 15.16 15.16 1,793 -0.02(-0.12%)
Apr 29, 2002 15.19 15.19 15.18 15.18 2,935 -0.06(-0.40%)
Apr 26, 2002 15.19 15.27 15.19 15.24 5,218 +0.00(+0.00%)
Apr 25, 2002 15.18 15.24 15.18 15.24 3,750 +0.03(+0.20%)
Apr 24, 2002 15.21 15.24 15.18 15.21 5,544 +0.09(+0.61%)
Apr 23, 2002 15.18 15.18 15.12 15.12 4,076 -0.18(-1.20%)
Apr 22, 2002 15.24 15.30 15.21 15.30 4,403 +0.09(+0.60%)
Apr 19, 2002 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Apr 18, 2002 15.15 15.21 15.15 15.21 2,935 +0.03(+0.20%)
Apr 17, 2002 15.21 15.21 15.18 15.18 4,892 +0.03(+0.20%)
Apr 16, 2002 15.15 15.15 15.15 15.15 2,283 -0.05(-0.32%)
Apr 15, 2002 15.10 15.20 15.09 15.20 7,175 +0.05(+0.32%)
Apr 12, 2002 14.96 15.15 14.96 15.15 10,110 +0.18(+1.23%)
Apr 11, 2002 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Apr 10, 2002 14.99 15.02 14.96 14.96 6,196 -0.06(-0.41%)
Apr 09, 2002 14.99 15.02 14.99 15.02 1,141 +0.09(+0.62%)
Apr 08, 2002 14.93 14.93 14.93 14.93 1,630 -0.06(-0.41%)
Apr 05, 2002 15.02 15.02 14.99 14.99 11,252 -0.03(-0.20%)
Apr 04, 2002 15.02 15.02 15.02 15.02 2,772 +0.02(+0.12%)
Apr 03, 2002 14.99 15.01 14.97 15.01 1,467 -0.02(-0.12%)
Apr 02, 2002 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Apr 01, 2002 15.02 15.02 15.02 15.02 0 +0.00(+0.00%)
Mar 29, 2002 14.99 15.09 14.99 15.02 4,239 +0.00(+0.00%)
Mar 28, 2002 14.99 15.09 14.99 15.02 4,239 +0.00(+0.00%)
Mar 27, 2002 15.02 15.09 14.96 15.02 13,209 -0.04(-0.24%)
Mar 26, 2002 15.00 15.06 14.96 15.06 4,076 +0.07(+0.45%)
Mar 25, 2002 15.02 15.02 14.99 14.99 1,467 -0.03(-0.20%)
Mar 22, 2002 15.12 15.12 15.02 15.02 6,196 -0.16(-1.05%)
Mar 21, 2002 15.21 15.21 15.18 15.18 1,304 -0.09(-0.56%)
Mar 20, 2002 15.27 15.27 15.27 15.27 1,630 -0.06(-0.40%)
Mar 19, 2002 15.33 15.33 15.33 15.33 1,630 -0.06(-0.40%)
Mar 18, 2002 15.29 15.39 15.29 15.39 5,381 +0.10(+0.68%)
Mar 15, 2002 15.33 15.33 15.29 15.29 1,467 -0.04(-0.28%)
Mar 14, 2002 15.36 15.36 15.33 15.33 1,141 -0.03(-0.20%)
Mar 13, 2002 15.36 15.36 15.36 15.36 1,956 -0.03(-0.20%)
Mar 12, 2002 15.31 15.39 15.31 15.39 5,870 +0.06(+0.40%)
Mar 11, 2002 15.33 15.33 15.33 15.33 14,187 +0.04(+0.24%)
Mar 08, 2002 15.30 15.33 15.24 15.29 8,316 +0.06(+0.36%)
Mar 07, 2002 15.29 15.29 15.24 15.24 1,304 +0.00(+0.00%)
Mar 06, 2002 15.33 15.33 15.24 15.24 3,424 -0.09(-0.60%)
Mar 05, 2002 15.36 15.36 15.33 15.33 4,239 +0.00(+0.00%)
Mar 04, 2002 15.17 15.33 15.17 15.33 7,175 +0.21(+1.42%)
Mar 01, 2002 15.21 15.21 15.12 15.12 3,424 -0.10(-0.64%)
Feb 28, 2002 15.18 15.24 15.18 15.21 1,141 -0.01(-0.04%)
Feb 27, 2002 15.28 15.28 15.22 15.22 489 +0.00(+0.00%)
Feb 26, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Feb 25, 2002 15.24 15.24 15.22 15.22 2,446 -0.08(-0.52%)
Feb 22, 2002 15.31 15.34 15.30 15.30 19,242 -0.03(-0.20%)
Feb 21, 2002 15.30 15.33 15.30 15.33 326 +0.06(+0.40%)
Feb 20, 2002 15.21 15.27 15.21 15.27 6,686 +0.00(+0.00%)
Feb 19, 2002 15.21 15.27 15.21 15.27 10,925 +0.00(+0.00%)
Feb 18, 2002 15.36 15.36 15.27 15.27 4,403 +0.00(+0.00%)
Feb 15, 2002 15.36 15.36 15.27 15.27 195,688 -0.15(-0.99%)
Feb 14, 2002 15.45 15.45 15.36 15.42 7,827 +0.00(+0.00%)
Feb 13, 2002 15.45 15.48 15.42 15.42 3,424 +0.03(+0.20%)
Feb 12, 2002 15.38 15.39 15.38 15.39 1,793 -0.03(-0.20%)
Feb 11, 2002 15.42 15.42 15.42 15.42 0 +0.00(+0.00%)
Feb 08, 2002 15.45 15.45 15.42 15.42 2,609 +0.00(+0.00%)
Feb 07, 2002 15.42 15.42 15.42 15.42 1,141 -0.03(-0.20%)
Feb 06, 2002 15.33 15.45 15.33 15.45 4,729 +0.12(+0.80%)
Feb 05, 2002 15.33 15.33 15.33 15.33 0 +0.00(+0.00%)
Feb 04, 2002 15.36 15.39 15.33 15.33 5,870 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.