Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigcapital Inc (NY: GIG-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2018 10.40 10.40 10.40 0 -0.02(-0.19%)
Apr 16, 2018 10.42 10.42 10.42 0 +0.02(+0.19%)
Apr 13, 2018 10.40 10.40 10.40 10.40 5,833 +0.00(+0.00%)
Apr 11, 2018 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 10, 2018 10.40 10.45 10.38 10.40 166,400 +0.02(+0.19%)
Apr 04, 2018 10.38 10.38 10.38 0 -0.02(-0.19%)
Apr 03, 2018 10.40 10.40 10.40 10.40 9,900 +0.03(+0.29%)
Apr 02, 2018 10.37 10.37 10.37 10.37 100 -0.03(-0.29%)
Mar 27, 2018 10.40 10.40 10.40 0 +0.05(+0.48%)
Mar 26, 2018 10.35 10.35 10.35 10.35 14,200 +0.02(+0.19%)
Mar 19, 2018 10.33 10.33 10.33 0 +0.04(+0.39%)
Mar 15, 2018 10.29 10.29 10.29 0 +0.05(+0.54%)
Mar 07, 2018 10.23 10.23 10.23 0 -0.02(-0.15%)
Mar 02, 2018 10.25 10.25 10.25 20 +0.05(+0.49%)
Mar 01, 2018 10.20 10.20 10.20 10.20 3,100 -0.04(-0.39%)
Feb 27, 2018 10.24 10.24 10.24 0 -0.01(-0.10%)
Feb 26, 2018 10.25 10.25 10.25 10.25 100,000 +0.01(+0.10%)
Feb 23, 2018 10.20 10.24 10.20 10.24 33,461 +0.05(+0.49%)
Feb 20, 2018 10.19 10.19 10.19 0 -0.01(-0.10%)
Feb 16, 2018 10.20 10.20 10.20 0 -0.00(-0.00%)
Feb 15, 2018 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Feb 14, 2018 10.20 10.20 10.20 10.20 100 -0.04(-0.39%)
Feb 13, 2018 10.21 10.24 10.21 10.24 1,900 +0.00(+0.00%)
Feb 09, 2018 10.24 10.24 10.24 0 +0.01(+0.10%)
Feb 08, 2018 10.23 10.23 10.23 10.23 200 -0.02(-0.20%)
Feb 07, 2018 10.25 10.25 10.25 10.25 1,000 +0.02(+0.20%)
Feb 05, 2018 10.23 10.23 10.23 0 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.