Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.430 +0.004 (+0.10%)
Streaming Delayed Price Updated: 1:24 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.204 3.214 3.194 3.209 45,080 +0.01(+0.47%)
Apr 29, 2024 3.194 3.202 3.174 3.194 34,274 -0.00(-0.03%)
Apr 26, 2024 3.184 3.204 3.174 3.195 74,724 +0.01(+0.34%)
Apr 25, 2024 3.184 3.194 3.179 3.184 39,927 -0.01(-0.34%)
Apr 24, 2024 3.224 3.224 3.194 3.195 82,740 -0.01(-0.43%)
Apr 23, 2024 3.204 3.229 3.204 3.209 150,886 -0.00(-0.15%)
Apr 22, 2024 3.234 3.234 3.204 3.214 40,143 +0.00(+0.00%)
Apr 19, 2024 3.224 3.229 3.209 3.214 35,797 -0.01(-0.31%)
Apr 18, 2024 3.224 3.224 3.224 3.224 152 +0.00(+0.00%)
Apr 17, 2024 3.214 3.234 3.204 3.224 10,235 +0.02(+0.62%)
Apr 16, 2024 3.204 3.217 3.189 3.204 51,700 -0.00(-0.05%)
Apr 15, 2024 3.220 3.220 3.201 3.206 22,554 -0.02(-0.49%)
Apr 12, 2024 3.201 3.240 3.201 3.221 19,319 +0.00(+0.03%)
Apr 11, 2024 3.240 3.240 3.202 3.220 38,927 -0.01(-0.31%)
Apr 10, 2024 3.240 3.240 3.220 3.230 52,999 -0.04(-1.17%)
Apr 09, 2024 3.260 3.270 3.260 3.268 24,914 +0.01(+0.41%)
Apr 08, 2024 3.260 3.260 3.230 3.255 46,419 -0.00(-0.15%)
Apr 05, 2024 3.250 3.260 3.250 3.260 28,072 +0.01(+0.30%)
Apr 04, 2024 3.270 3.280 3.250 3.250 29,257 -0.03(-0.90%)
Apr 03, 2024 3.300 3.300 3.265 3.280 57,781 +0.00(+0.00%)
Apr 02, 2024 3.260 3.290 3.260 3.280 16,356 +0.01(+0.30%)
Apr 01, 2024 3.270 3.285 3.260 3.270 30,950 -0.02(-0.60%)
Mar 28, 2024 3.300 3.300 3.280 3.290 64,771 +0.00(+0.00%)
Mar 27, 2024 3.290 3.300 3.287 3.290 70,992 +0.00(+0.00%)
Mar 26, 2024 3.290 3.290 3.270 3.290 37,014 +0.01(+0.30%)
Mar 25, 2024 3.270 3.290 3.270 3.280 85,428 -0.01(-0.30%)
Mar 22, 2024 3.280 3.290 3.279 3.290 131,087 +0.01(+0.30%)
Mar 21, 2024 3.280 3.289 3.269 3.280 37,904 +0.00(+0.00%)
Mar 20, 2024 3.280 3.290 3.270 3.280 51,428 +0.00(+0.00%)
Mar 19, 2024 3.270 3.289 3.270 3.280 29,947 +0.00(+0.00%)
Mar 18, 2024 3.260 3.290 3.260 3.280 48,420 +0.00(+0.15%)
Mar 15, 2024 3.270 3.275 3.260 3.275 26,071 +0.00(+0.15%)
Mar 14, 2024 3.270 3.280 3.259 3.270 69,114 -0.01(-0.30%)
Mar 13, 2024 3.270 3.290 3.270 3.280 5,561 +0.00(+0.00%)
Mar 12, 2024 3.270 3.280 3.270 3.280 18,498 +0.01(+0.36%)
Mar 11, 2024 3.257 3.275 3.257 3.268 18,017 +0.01(+0.20%)
Mar 08, 2024 3.257 3.271 3.257 3.262 59,993 -0.00(-0.15%)
Mar 07, 2024 3.257 3.276 3.242 3.266 82,464 +0.01(+0.30%)
Mar 06, 2024 3.257 3.257 3.242 3.257 33,339 +0.01(+0.30%)
Mar 05, 2024 3.237 3.252 3.227 3.247 39,911 +0.02(+0.61%)
Mar 04, 2024 3.247 3.257 3.232 3.227 36,374 +0.00(+0.00%)
Mar 01, 2024 3.217 3.247 3.217 3.227 55,769 +0.01(+0.31%)
Feb 29, 2024 3.227 3.237 3.217 3.217 113,648 +0.00(+0.15%)
Feb 28, 2024 3.207 3.217 3.198 3.212 119,509 +0.01(+0.31%)
Feb 27, 2024 3.217 3.232 3.198 3.202 215,590 -0.01(-0.46%)
Feb 26, 2024 3.266 3.266 3.217 3.217 99,275 -0.03(-0.91%)
Feb 23, 2024 3.276 3.276 3.247 3.247 112,637 -0.03(-0.90%)
Feb 22, 2024 3.276 3.276 3.257 3.276 45,296 +0.02(+0.60%)
Feb 21, 2024 3.266 3.276 3.257 3.257 99,710 +0.00(+0.15%)
Feb 20, 2024 3.237 3.266 3.237 3.252 50,654 +0.00(+0.15%)
Feb 16, 2024 3.247 3.252 3.237 3.247 40,348 -0.01(-0.27%)
Feb 15, 2024 3.237 3.257 3.227 3.256 86,360 +0.03(+0.88%)
Feb 14, 2024 3.227 3.247 3.217 3.227 95,865 +0.02(+0.61%)
Feb 13, 2024 3.217 3.227 3.198 3.207 64,879 -0.03(-0.84%)
Feb 12, 2024 3.215 3.253 3.215 3.234 40,677 +0.02(+0.61%)
Feb 09, 2024 3.244 3.264 3.205 3.215 298,023 -0.02(-0.59%)
Feb 08, 2024 3.234 3.235 3.220 3.234 110,078 -0.01(-0.29%)
Feb 07, 2024 3.254 3.254 3.225 3.243 110,303 -0.01(-0.33%)
Feb 06, 2024 3.225 3.254 3.215 3.254 46,156 +0.03(+0.91%)
Feb 05, 2024 3.225 3.234 3.215 3.225 77,515 -0.01(-0.30%)
Feb 02, 2024 3.244 3.259 3.234 3.234 61,447 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.