Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4500 0.4813 0.4300 0.4718 94,487 +0.01(+1.62%)
Apr 27, 2023 0.4100 0.4643 0.4100 0.4643 72,616 +0.01(+2.27%)
Apr 26, 2023 0.4476 0.4729 0.4150 0.4540 55,956 +0.01(+2.16%)
Apr 25, 2023 0.4975 0.4975 0.4390 0.4444 58,506 -0.02(-3.41%)
Apr 24, 2023 0.4880 0.5188 0.4515 0.4601 50,128 -0.03(-6.86%)
Apr 21, 2023 0.5000 0.5200 0.4901 0.4940 70,929 -0.01(-1.20%)
Apr 20, 2023 0.5376 0.5400 0.4844 0.5000 160,009 +0.01(+1.54%)
Apr 19, 2023 0.5173 0.5400 0.4903 0.4924 75,068 -0.03(-6.08%)
Apr 18, 2023 0.5900 0.5900 0.5100 0.5243 66,561 -0.03(-4.67%)
Apr 17, 2023 0.5500 0.5880 0.5300 0.5500 78,898 +0.00(+0.00%)
Apr 14, 2023 0.5600 0.5800 0.5450 0.5500 45,784 -0.01(-1.70%)
Apr 13, 2023 0.5740 0.5980 0.5500 0.5595 38,490 -0.01(-2.34%)
Apr 12, 2023 0.5780 0.6280 0.5710 0.5729 39,786 -0.01(-2.50%)
Apr 11, 2023 0.6211 0.6300 0.5840 0.5876 24,361 -0.01(-1.39%)
Apr 10, 2023 0.6215 0.6215 0.5680 0.5959 103,640 -0.05(-8.32%)
Apr 06, 2023 0.7000 0.7000 0.6402 0.6500 34,370 -0.06(-8.00%)
Apr 05, 2023 0.7505 0.7505 0.6500 0.7065 82,742 -0.07(-8.69%)
Apr 04, 2023 0.5777 0.8419 0.5777 0.7737 224,777 +0.17(+28.95%)
Apr 03, 2023 0.5400 0.6000 0.5400 0.6000 122,533 +0.06(+10.48%)
Mar 31, 2023 0.6716 0.7100 0.5381 0.5431 419,777 -0.12(-18.21%)
Mar 30, 2023 0.6944 0.7550 0.6640 0.6640 123,180 -0.08(-10.80%)
Mar 29, 2023 0.7621 0.7621 0.7000 0.7444 47,151 +0.03(+4.85%)
Mar 28, 2023 0.6844 0.7200 0.6650 0.7100 176,611 +0.00(+0.62%)
Mar 27, 2023 0.6517 0.7183 0.6517 0.7056 78,852 +0.04(+6.12%)
Mar 24, 2023 0.6700 0.6714 0.6100 0.6649 88,233 +0.05(+8.08%)
Mar 23, 2023 0.6341 0.6500 0.6000 0.6152 86,348 -0.02(-3.57%)
Mar 22, 2023 0.6520 0.6800 0.6351 0.6380 116,699 -0.01(-1.86%)
Mar 21, 2023 0.6509 0.6914 0.6400 0.6501 116,359 +0.04(+5.79%)
Mar 20, 2023 0.6780 0.8100 0.6128 0.6145 258,269 -0.10(-14.06%)
Mar 17, 2023 0.7145 0.8400 0.6933 0.7150 1,187,538 +0.00(+0.58%)
Mar 16, 2023 0.6863 0.7479 0.6863 0.7109 130,398 +0.02(+2.85%)
Mar 15, 2023 0.7779 0.7800 0.6885 0.6912 264,088 -0.08(-10.70%)
Mar 14, 2023 0.8600 0.8600 0.7602 0.7740 130,620 -0.01(-1.16%)
Mar 13, 2023 0.7600 0.8200 0.7450 0.7831 111,322 -0.00(-0.13%)
Mar 10, 2023 0.7510 0.8100 0.7510 0.7841 412,173 +0.02(+2.14%)
Mar 09, 2023 1.170 1.190 0.7254 0.7677 604,701 -0.38(-33.24%)
Mar 08, 2023 1.180 1.230 1.140 1.150 93,377 -0.04(-3.36%)
Mar 07, 2023 1.160 1.240 1.160 1.190 84,407 +0.01(+0.85%)
Mar 06, 2023 1.190 1.230 1.179 1.180 90,526 -0.01(-0.84%)
Mar 03, 2023 1.250 1.250 1.130 1.190 177,247 -0.07(-5.56%)
Mar 02, 2023 1.180 1.260 1.170 1.260 170,609 +0.07(+5.88%)
Mar 01, 2023 1.190 1.310 1.160 1.190 69,461 +0.00(+0.00%)
Feb 28, 2023 1.220 1.260 1.180 1.190 82,455 -0.04(-3.25%)
Feb 27, 2023 1.140 1.270 1.120 1.230 130,345 +0.03(+2.50%)
Feb 24, 2023 1.220 1.240 1.120 1.200 124,386 -0.05(-4.00%)
Feb 23, 2023 1.300 1.300 1.230 1.250 121,914 -0.04(-3.10%)
Feb 22, 2023 1.320 1.400 1.250 1.290 285,438 +0.07(+5.74%)
Feb 21, 2023 1.130 1.240 1.130 1.220 502,203 +0.09(+7.96%)
Feb 17, 2023 1.120 1.130 1.100 1.130 114,440 +0.00(+0.00%)
Feb 16, 2023 1.150 1.187 1.120 1.130 50,610 -0.02(-1.74%)
Feb 15, 2023 1.180 1.190 1.130 1.150 83,329 +0.02(+1.77%)
Feb 14, 2023 1.120 1.163 1.111 1.130 56,353 -0.03(-2.59%)
Feb 13, 2023 1.160 1.198 1.120 1.160 55,890 +0.02(+1.75%)
Feb 10, 2023 1.150 1.167 1.100 1.140 60,196 -0.02(-1.72%)
Feb 09, 2023 1.220 1.250 1.120 1.160 87,360 -0.04(-3.33%)
Feb 08, 2023 1.280 1.320 1.200 1.200 108,782 -0.07(-5.51%)
Feb 07, 2023 1.320 1.349 1.250 1.270 50,696 -0.03(-2.31%)
Feb 06, 2023 1.340 1.390 1.300 1.300 98,388 -0.04(-2.99%)
Feb 03, 2023 1.380 1.380 1.330 1.340 64,864 -0.01(-0.74%)
Feb 02, 2023 1.430 1.450 1.350 1.350 146,528 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.