Indicators

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2012	34.21	34.13	34.13	34.13	200	-0.06(-0.18%)
Apr 18, 2012	34.19	34.19	34.19	34.19	1,100	-0.04(-0.12%)
Apr 13, 2012	34.23	34.23	34.23	34.23	300	-0.11(-0.32%)
Apr 11, 2012	34.37	34.34	34.34	34.34	12,000	-0.26(-0.75%)
Apr 05, 2012	34.54	34.60	34.60	34.60	600	-0.38(-1.09%)
Mar 26, 2012	34.98	34.98	34.98	34.98	200	+0.35(+1.01%)
Mar 23, 2012	35.01	35.01	34.63	34.63	350	-0.59(-1.68%)
Mar 19, 2012	35.22	35.22	35.22	35.22	200	+0.03(+0.09%)
Mar 16, 2012	35.22	35.22	35.19	35.19	600	+0.11(+0.31%)
Mar 15, 2012	35.08	35.08	35.08	35.08	461	+0.07(+0.20%)
Mar 14, 2012	34.65	35.01	34.65	35.01	845	+0.71(+2.07%)
Mar 07, 2012	34.30	34.30	34.30	34.30	200	+0.01(+0.03%)
Mar 06, 2012	34.29	34.29	34.29	34.29	200	-0.23(-0.67%)
Feb 22, 2012	34.52	34.52	34.52	34.52	200	-0.05(-0.14%)
Feb 17, 2012	34.57	34.57	34.57	34.57	1,500	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.