Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.286 2.296 2.267 2.276 622,664 -0.02(-0.86%)
Apr 29, 2024 2.276 2.296 2.276 2.296 507,889 +0.01(+0.43%)
Apr 26, 2024 2.276 2.296 2.262 2.286 324,721 +0.01(+0.43%)
Apr 25, 2024 2.276 2.296 2.257 2.276 167,079 -0.01(-0.43%)
Apr 24, 2024 2.306 2.306 2.276 2.286 304,859 -0.01(-0.43%)
Apr 23, 2024 2.286 2.296 2.286 2.296 173,572 +0.01(+0.43%)
Apr 22, 2024 2.276 2.286 2.267 2.286 141,323 +0.02(+0.87%)
Apr 19, 2024 2.267 2.276 2.247 2.267 372,694 +0.00(+0.00%)
Apr 18, 2024 2.267 2.276 2.257 2.267 109,820 +0.00(+0.00%)
Apr 17, 2024 2.247 2.276 2.247 2.267 153,185 +0.03(+1.32%)
Apr 16, 2024 2.247 2.257 2.237 2.237 182,850 -0.01(-0.44%)
Apr 15, 2024 2.267 2.276 2.237 2.247 172,980 -0.01(-0.44%)
Apr 12, 2024 2.286 2.286 2.257 2.257 225,357 -0.02(-0.87%)
Apr 11, 2024 2.286 2.286 2.276 2.276 194,692 +0.00(+0.00%)
Apr 10, 2024 2.296 2.296 2.267 2.276 222,299 -0.02(-0.86%)
Apr 09, 2024 2.326 2.326 2.247 2.296 602,318 -0.03(-1.27%)
Apr 08, 2024 2.336 2.338 2.316 2.326 482,917 +0.00(+0.00%)
Apr 05, 2024 2.336 2.340 2.316 2.326 481,718 -0.01(-0.42%)
Apr 04, 2024 2.326 2.340 2.326 2.336 224,981 +0.02(+0.85%)
Apr 03, 2024 2.336 2.336 2.316 2.316 106,837 -0.01(-0.42%)
Apr 02, 2024 2.355 2.365 2.316 2.326 453,256 -0.02(-0.84%)
Apr 01, 2024 2.385 2.385 2.345 2.345 367,641 -0.04(-1.65%)
Mar 28, 2024 2.375 2.385 2.365 2.385 489,433 +0.02(+0.83%)
Mar 27, 2024 2.355 2.375 2.350 2.365 328,037 +0.01(+0.42%)
Mar 26, 2024 2.345 2.355 2.336 2.355 219,415 +0.01(+0.42%)
Mar 25, 2024 2.355 2.355 2.336 2.345 163,779 -0.01(-0.42%)
Mar 22, 2024 2.345 2.355 2.336 2.355 214,417 +0.01(+0.42%)
Mar 21, 2024 2.355 2.355 2.326 2.345 520,619 +0.00(+0.00%)
Mar 20, 2024 2.336 2.345 2.316 2.345 775,799 +0.01(+0.42%)
Mar 19, 2024 2.326 2.336 2.311 2.336 531,634 +0.01(+0.42%)
Mar 18, 2024 2.316 2.336 2.316 2.326 293,221 +0.00(+0.00%)
Mar 15, 2024 2.345 2.345 2.326 2.326 521,323 -0.02(-0.84%)
Mar 14, 2024 2.345 2.355 2.331 2.345 788,727 +0.00(+0.00%)
Mar 13, 2024 2.326 2.345 2.316 2.345 284,378 +0.03(+1.28%)
Mar 12, 2024 2.316 2.326 2.311 2.316 252,209 +0.00(+0.00%)
Mar 11, 2024 2.316 2.316 2.291 2.316 480,289 +0.01(+0.32%)
Mar 08, 2024 2.318 2.328 2.304 2.308 177,510 -0.01(-0.42%)
Mar 07, 2024 2.308 2.328 2.304 2.318 134,692 +0.01(+0.42%)
Mar 06, 2024 2.299 2.308 2.294 2.308 129,281 +0.01(+0.43%)
Mar 05, 2024 2.299 2.299 2.289 2.299 214,854 +0.01(+0.43%)
Mar 04, 2024 2.289 2.299 2.284 2.289 155,396 -0.01(-0.43%)
Mar 01, 2024 2.289 2.299 2.289 2.299 144,565 +0.01(+0.43%)
Feb 29, 2024 2.289 2.299 2.284 2.289 129,189 +0.00(+0.00%)
Feb 28, 2024 2.279 2.289 2.260 2.289 267,209 +0.03(+1.30%)
Feb 27, 2024 2.289 2.289 2.260 2.260 452,988 -0.02(-0.86%)
Feb 26, 2024 2.308 2.308 2.274 2.279 299,342 -0.03(-1.27%)
Feb 23, 2024 2.299 2.308 2.289 2.308 127,000 +0.03(+1.29%)
Feb 22, 2024 2.308 2.308 2.279 2.279 181,650 -0.01(-0.43%)
Feb 21, 2024 2.279 2.299 2.279 2.289 190,334 +0.01(+0.43%)
Feb 20, 2024 2.299 2.299 2.279 2.279 261,016 -0.02(-0.85%)
Feb 16, 2024 2.299 2.299 2.289 2.299 131,297 +0.01(+0.43%)
Feb 15, 2024 2.289 2.299 2.289 2.289 83,101 +0.00(+0.00%)
Feb 14, 2024 2.279 2.289 2.279 2.289 76,218 +0.03(+1.30%)
Feb 13, 2024 2.279 2.279 2.260 2.260 515,424 -0.04(-1.91%)
Feb 12, 2024 2.308 2.318 2.299 2.304 180,708 -0.00(-0.21%)
Feb 09, 2024 2.318 2.318 2.299 2.308 142,954 +0.00(+0.00%)
Feb 08, 2024 2.299 2.318 2.294 2.308 421,419 +0.01(+0.43%)
Feb 07, 2024 2.289 2.299 2.279 2.299 269,635 +0.01(+0.43%)
Feb 06, 2024 2.279 2.289 2.250 2.289 548,188 +0.03(+1.52%)
Feb 05, 2024 2.245 2.255 2.245 2.255 318,040 +0.00(+0.00%)
Feb 02, 2024 2.274 2.274 2.245 2.255 495,522 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.