Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.30 +0.01 (+0.02%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 43.56 43.58 43.56 43.58 1,738 +0.06(+0.14%)
Apr 05, 2017 43.52 43.52 43.52 0 -0.12(-0.28%)
Apr 03, 2017 43.64 1 +0.05(+0.12%)
Mar 30, 2017 43.58 37 +0.10(+0.23%)
Mar 20, 2017 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 16, 2017 43.48 28 -0.09(-0.21%)
Mar 14, 2017 43.57 43.57 43.57 0 -0.01(-0.03%)
Feb 14, 2017 43.59 43.59 43.59 0 +0.14(+0.32%)
Feb 13, 2017 43.45 43.45 43.45 43.45 118 -0.10(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.