Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.68 10.68 10.65 10.65 5,375 -0.06(-0.56%)
Apr 29, 2014 10.68 10.73 10.65 10.71 11,379 +0.09(+0.85%)
Apr 25, 2014 10.62 10.62 10.62 10.62 0 -0.19(-1.76%)
Apr 24, 2014 10.76 10.82 10.74 10.81 16,928 +0.08(+0.75%)
Apr 23, 2014 10.73 10.78 10.73 10.73 2,025 +0.01(+0.09%)
Apr 22, 2014 10.79 10.80 10.72 10.72 3,571 -0.01(-0.09%)
Apr 21, 2014 10.63 10.73 10.63 10.73 4,004 +0.10(+0.94%)
Apr 17, 2014 10.63 10.63 10.63 0 -0.07(-0.65%)
Apr 16, 2014 10.70 10.75 10.70 10.70 1,443 +0.06(+0.56%)
Apr 15, 2014 10.55 10.64 10.51 10.64 7,258 +0.09(+0.85%)
Apr 14, 2014 10.55 10.61 10.50 10.55 6,700 -0.05(-0.47%)
Apr 11, 2014 10.52 10.60 10.48 10.60 5,330 +0.12(+1.15%)
Apr 10, 2014 10.60 10.65 10.48 10.48 12,056 -0.17(-1.60%)
Apr 09, 2014 10.60 10.65 10.55 10.65 38,875 +0.10(+0.95%)
Apr 08, 2014 10.65 10.89 10.54 10.55 44,653 +0.00(+0.00%)
Apr 07, 2014 10.60 10.60 10.50 10.55 5,559 -0.05(-0.47%)
Apr 04, 2014 10.60 10.62 10.60 10.60 8,350 +0.00(+0.00%)
Apr 03, 2014 10.60 10.60 10.60 10.60 7,700 -0.05(-0.47%)
Apr 02, 2014 10.57 10.65 10.55 10.65 11,737 +0.08(+0.76%)
Apr 01, 2014 10.58 10.58 10.57 10.57 4,600 +0.00(+0.00%)
Mar 31, 2014 10.57 10.57 10.57 10.57 200 +0.12(+1.15%)
Mar 28, 2014 10.43 10.46 10.38 10.45 7,397 -0.03(-0.29%)
Mar 27, 2014 10.41 10.54 10.41 10.48 4,170 +0.03(+0.29%)
Mar 26, 2014 10.42 10.45 10.42 10.45 5,560 +0.06(+0.58%)
Mar 24, 2014 10.39 10.39 10.39 0 -0.05(-0.48%)
Mar 20, 2014 10.44 10.44 10.44 10.44 0 +0.03(+0.29%)
Mar 19, 2014 10.39 10.45 10.39 10.41 20,830 +0.07(+0.68%)
Mar 18, 2014 10.33 10.46 10.32 10.34 21,870 +0.02(+0.19%)
Mar 17, 2014 10.37 10.40 10.32 10.32 7,400 +0.00(+0.00%)
Mar 14, 2014 10.25 10.35 10.23 10.32 17,165 +0.07(+0.68%)
Mar 13, 2014 10.41 10.46 10.25 10.25 25,075 -0.15(-1.44%)
Mar 12, 2014 10.40 10.44 10.40 10.40 10,525 -0.02(-0.19%)
Mar 11, 2014 10.35 10.42 10.32 10.42 26,065 +0.07(+0.68%)
Mar 10, 2014 10.35 10.35 10.31 10.35 14,300 +0.03(+0.29%)
Mar 07, 2014 10.36 10.36 10.32 10.32 8,650 -0.07(-0.67%)
Mar 06, 2014 10.45 10.45 10.35 10.39 6,100 -0.06(-0.57%)
Mar 05, 2014 10.55 10.55 10.40 10.45 5,950 -0.10(-0.95%)
Mar 04, 2014 10.45 10.55 10.40 10.55 3,950 +0.15(+1.44%)
Mar 03, 2014 10.35 10.42 10.26 10.40 10,700 +0.09(+0.87%)
Feb 28, 2014 10.32 10.32 10.31 10.31 2,500 +0.00(+0.00%)
Feb 27, 2014 10.30 10.32 10.30 10.31 2,100 +0.01(+0.10%)
Feb 26, 2014 10.26 10.40 10.26 10.30 6,700 -0.02(-0.19%)
Feb 25, 2014 10.36 10.36 10.32 10.32 5,386 -0.09(-0.86%)
Feb 24, 2014 10.34 10.41 10.29 10.41 5,010 +0.12(+1.17%)
Feb 21, 2014 10.40 10.45 10.29 10.29 23,465 -0.06(-0.58%)
Feb 20, 2014 10.36 10.45 10.35 10.35 34,810 +0.00(+0.00%)
Feb 19, 2014 10.29 10.45 10.29 10.35 8,524 +0.06(+0.58%)
Feb 18, 2014 10.45 10.45 10.29 10.29 5,154 -0.18(-1.72%)
Feb 14, 2014 10.47 10.47 10.47 0 +0.17(+1.65%)
Feb 13, 2014 10.24 10.30 10.23 10.30 5,600 +0.07(+0.68%)
Feb 12, 2014 10.25 10.30 10.23 10.23 3,420 -0.07(-0.68%)
Feb 11, 2014 10.30 10.30 10.21 10.30 6,019 +0.01(+0.10%)
Feb 07, 2014 10.29 10.29 10.29 60 +0.01(+0.10%)
Feb 06, 2014 10.09 10.28 10.08 10.28 12,520 +0.19(+1.88%)
Feb 05, 2014 10.10 10.10 10.08 10.09 8,816 -0.02(-0.20%)
Feb 04, 2014 10.25 10.25 10.07 10.11 9,450 -0.16(-1.56%)
Feb 03, 2014 10.46 10.51 10.27 10.27 10,240 -0.13(-1.25%)
Jan 30, 2014 10.40 10.40 10.40 10.40 0 +0.05(+0.48%)
Jan 29, 2014 10.36 10.50 10.35 10.35 19,906 -0.05(-0.48%)
Jan 28, 2014 10.40 10.40 10.40 10.40 1,000 +0.01(+0.10%)
Jan 27, 2014 10.40 10.40 10.39 10.39 14,522 -0.01(-0.10%)
Jan 24, 2014 10.40 10.49 10.35 10.40 10,175 -0.10(-0.95%)
Jan 23, 2014 10.42 10.50 10.41 10.50 28,323 +0.09(+0.86%)
Jan 22, 2014 10.48 10.48 10.41 10.41 24,160 -0.07(-0.67%)
Jan 21, 2014 10.45 10.50 10.41 10.48 23,712 +0.02(+0.19%)
Jan 20, 2014 10.40 10.46 10.40 10.46 8,900 +0.06(+0.58%)
Jan 17, 2014 10.37 10.41 10.37 10.40 10,085 +0.03(+0.29%)
Jan 16, 2014 10.42 10.44 10.36 10.37 13,767 -0.06(-0.58%)
Jan 15, 2014 10.45 10.50 10.40 10.43 8,945 -0.02(-0.19%)
Jan 14, 2014 10.35 10.45 10.31 10.45 26,007 +0.08(+0.77%)
Jan 13, 2014 10.50 10.50 10.37 10.37 30,935 -0.08(-0.77%)
Jan 10, 2014 10.47 10.47 10.45 10.45 1,370 -0.04(-0.38%)
Jan 09, 2014 10.49 10.60 10.46 10.49 19,476 +0.04(+0.38%)
Jan 08, 2014 10.49 10.49 10.45 10.45 8,600 -0.09(-0.85%)
Jan 07, 2014 10.48 10.54 10.47 10.54 27,070 +0.09(+0.86%)
Jan 06, 2014 10.43 10.45 10.35 10.45 9,833 +0.09(+0.87%)
Jan 03, 2014 10.36 10.39 10.35 10.36 8,454 +0.00(+0.00%)
Jan 02, 2014 10.47 10.47 10.35 10.36 17,824 -0.14(-1.33%)
Dec 31, 2013 10.50 10.50 10.50 0 +0.13(+1.25%)
Dec 30, 2013 10.37 10.37 10.31 10.37 6,037 +0.00(+0.00%)
Dec 27, 2013 10.37 10.37 10.37 10.37 2,650 +0.00(+0.00%)
Dec 24, 2013 10.37 10.37 10.37 0 -0.01(-0.10%)
Dec 23, 2013 10.34 10.38 10.34 10.38 1,340 -0.02(-0.19%)
Dec 20, 2013 10.46 10.50 10.40 10.40 7,500 -0.04(-0.38%)
Dec 19, 2013 10.32 10.48 10.31 10.44 8,525 +0.13(+1.26%)
Dec 18, 2013 10.26 10.31 10.26 10.31 3,400 +0.05(+0.49%)
Dec 17, 2013 10.22 10.26 10.21 10.26 15,510 +0.01(+0.10%)
Dec 16, 2013 10.32 10.32 10.20 10.25 17,983 -0.02(-0.19%)
Dec 13, 2013 10.23 10.27 10.21 10.27 5,289 +0.02(+0.20%)
Dec 11, 2013 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Dec 10, 2013 10.19 10.31 10.19 10.25 9,485 +0.04(+0.39%)
Dec 09, 2013 10.22 10.25 10.16 10.21 27,990 -0.06(-0.58%)
Dec 06, 2013 10.28 10.28 10.22 10.27 11,220 +0.02(+0.20%)
Dec 05, 2013 10.23 10.44 10.22 10.25 10,992 +0.01(+0.10%)
Dec 04, 2013 10.29 10.30 10.24 10.24 22,848 -0.05(-0.49%)
Dec 03, 2013 10.29 10.30 10.29 10.29 8,691 +0.04(+0.39%)
Dec 02, 2013 10.33 10.33 10.25 10.25 13,900 -0.10(-0.97%)
Nov 29, 2013 10.35 10.38 10.29 10.35 10,080 +0.06(+0.58%)
Nov 28, 2013 10.29 10.29 10.25 10.29 6,050 -0.05(-0.48%)
Nov 27, 2013 10.47 10.53 10.30 10.34 16,399 -0.23(-2.18%)
Nov 26, 2013 10.54 10.62 10.53 10.57 3,593 +0.04(+0.38%)
Nov 25, 2013 10.35 10.53 10.35 10.53 7,970 +0.20(+1.94%)
Nov 22, 2013 10.45 10.45 10.32 10.33 11,000 -0.17(-1.62%)
Nov 21, 2013 10.44 10.50 10.36 10.50 10,082 +0.01(+0.10%)
Nov 20, 2013 10.39 10.49 10.34 10.49 7,142 +0.00(+0.00%)
Nov 19, 2013 10.43 10.49 10.43 10.49 6,100 +0.01(+0.10%)
Nov 18, 2013 10.47 10.49 10.35 10.48 9,216 +0.09(+0.87%)
Nov 15, 2013 10.44 10.45 10.35 10.39 14,944 -0.10(-0.95%)
Nov 14, 2013 10.50 10.50 10.48 10.49 8,885 -0.09(-0.85%)
Nov 12, 2013 10.55 10.60 10.55 10.58 18,486 -0.01(-0.09%)
Nov 11, 2013 10.59 10.59 10.59 10.59 100 +0.05(+0.47%)
Nov 08, 2013 10.52 10.55 10.52 10.54 23,346 +0.05(+0.48%)
Nov 07, 2013 10.52 10.53 10.49 10.49 1,308 -0.03(-0.29%)
Nov 06, 2013 10.47 10.52 10.47 10.52 2,075 +0.10(+0.96%)
Nov 05, 2013 10.37 10.42 10.37 10.42 18,989 +0.01(+0.10%)
Nov 04, 2013 10.37 10.43 10.37 10.41 6,360 +0.03(+0.29%)
Nov 01, 2013 10.41 10.43 10.38 10.38 4,700 -0.01(-0.10%)
Oct 31, 2013 10.45 10.45 10.39 10.39 17,638 -0.10(-0.95%)
Oct 30, 2013 10.40 10.49 10.40 10.49 1,242 +0.10(+0.96%)
Oct 29, 2013 10.44 10.45 10.39 10.39 1,300 +0.03(+0.29%)
Oct 28, 2013 10.42 10.42 10.36 10.36 17,950 -0.05(-0.48%)
Oct 25, 2013 10.43 10.43 10.40 10.41 4,012 -0.03(-0.29%)
Oct 24, 2013 10.45 10.45 10.40 10.44 22,278 +0.07(+0.68%)
Oct 23, 2013 10.36 10.42 10.32 10.37 20,075 +0.01(+0.10%)
Oct 22, 2013 10.32 10.41 10.32 10.36 16,424 +0.00(+0.00%)
Oct 21, 2013 10.36 10.45 10.35 10.36 7,246 +0.05(+0.48%)
Oct 18, 2013 10.34 10.37 10.28 10.31 7,920 +0.02(+0.19%)
Oct 17, 2013 10.21 10.34 10.14 10.29 33,426 +0.06(+0.59%)
Oct 16, 2013 10.16 10.23 10.11 10.23 812 +0.04(+0.39%)
Oct 15, 2013 10.19 10.19 10.12 10.19 9,677 +0.05(+0.49%)
Oct 11, 2013 10.14 10.14 10.14 0 +0.08(+0.80%)
Oct 10, 2013 10.01 10.06 10.01 10.06 16,789 +0.06(+0.60%)
Oct 09, 2013 9.950 10.00 9.950 10.00 11,431 +0.05(+0.50%)
Oct 08, 2013 9.980 9.980 9.950 9.950 12,700 -0.09(-0.90%)
Oct 07, 2013 10.03 10.04 10.03 10.04 1,512 -0.02(-0.20%)
Oct 04, 2013 10.02 10.12 10.02 10.06 3,397 +0.11(+1.11%)
Oct 03, 2013 9.990 10.00 9.930 9.950 5,991 -0.10(-1.00%)
Oct 02, 2013 10.10 10.10 9.930 10.05 18,200 -0.05(-0.50%)
Oct 01, 2013 10.00 10.10 9.990 10.10 16,401 +0.10(+1.00%)
Sep 27, 2013 10.21 10.21 10.00 10.00 50,303 -0.20(-1.96%)
Sep 26, 2013 10.24 10.24 10.20 10.20 11,254 +0.02(+0.20%)
Sep 25, 2013 10.16 10.25 10.16 10.18 18,870 -0.02(-0.20%)
Sep 24, 2013 10.22 10.33 10.20 10.20 20,105 -0.01(-0.10%)
Sep 23, 2013 10.30 10.30 10.20 10.21 14,201 -0.13(-1.26%)
Sep 19, 2013 10.34 10.34 10.34 0 -0.05(-0.48%)
Sep 18, 2013 10.29 10.39 10.29 10.39 3,670 +0.19(+1.86%)
Sep 17, 2013 10.25 10.28 10.18 10.20 10,900 -0.08(-0.78%)
Sep 16, 2013 10.30 10.30 10.28 10.28 2,000 -0.02(-0.19%)
Sep 13, 2013 10.25 10.30 10.25 10.30 1,243 +0.10(+0.98%)
Sep 12, 2013 10.15 10.20 10.15 10.20 2,710 +0.08(+0.79%)
Sep 11, 2013 10.14 10.32 10.10 10.12 18,660 -0.04(-0.39%)
Sep 10, 2013 10.06 10.16 10.06 10.16 7,900 +0.16(+1.60%)
Sep 09, 2013 10.00 10.06 10.00 10.00 10,730 +0.05(+0.50%)
Sep 06, 2013 9.980 9.990 9.950 9.950 5,194 +0.00(+0.00%)
Sep 05, 2013 9.940 9.960 9.940 9.950 4,550 +0.03(+0.30%)
Sep 04, 2013 9.890 9.930 9.880 9.920 7,671 +0.07(+0.71%)
Sep 03, 2013 9.910 9.910 9.850 9.850 38,617 -0.05(-0.51%)
Aug 30, 2013 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 29, 2013 10.13 10.13 9.900 9.900 15,725 -0.06(-0.60%)
Aug 28, 2013 9.930 9.960 9.900 9.960 11,600 -0.02(-0.20%)
Aug 27, 2013 10.00 10.02 9.980 9.980 10,450 -0.10(-0.99%)
Aug 26, 2013 10.05 10.11 10.05 10.08 9,725 +0.07(+0.70%)
Aug 23, 2013 10.14 10.19 10.01 10.01 16,728 -0.05(-0.50%)
Aug 22, 2013 10.17 10.17 10.06 10.06 24,201 -0.10(-0.98%)
Aug 21, 2013 10.20 10.23 10.16 10.16 11,090 -0.05(-0.49%)
Aug 20, 2013 10.24 10.24 10.21 10.21 9,125 +0.00(+0.00%)
Aug 19, 2013 10.19 10.25 10.08 10.21 14,895 -0.03(-0.29%)
Aug 16, 2013 10.20 10.24 10.19 10.24 25,580 +0.10(+0.99%)
Aug 15, 2013 10.29 10.30 10.12 10.14 11,828 -0.11(-1.07%)
Aug 14, 2013 10.32 10.35 10.25 10.25 65,108 -0.06(-0.58%)
Aug 13, 2013 10.35 10.39 10.30 10.31 35,841 +0.00(+0.00%)
Aug 12, 2013 10.36 10.36 10.30 10.31 42,604 -0.10(-0.96%)
Aug 09, 2013 10.36 10.41 10.36 10.41 14,800 +0.05(+0.48%)
Aug 08, 2013 10.40 10.40 10.34 10.36 24,750 -0.06(-0.58%)
Aug 07, 2013 10.32 10.44 10.32 10.42 10,118 +0.07(+0.68%)
Aug 06, 2013 10.48 10.54 10.35 10.35 12,200 -0.19(-1.80%)
Aug 02, 2013 10.54 10.54 10.54 0 +0.13(+1.25%)
Aug 01, 2013 10.41 10.45 10.38 10.41 8,400 -0.01(-0.10%)
Jul 31, 2013 10.50 10.53 10.38 10.42 24,106 -0.09(-0.86%)
Jul 30, 2013 10.45 10.53 10.45 10.51 10,075 +0.06(+0.57%)
Jul 29, 2013 10.43 10.53 10.40 10.45 13,090 +0.03(+0.29%)
Jul 26, 2013 10.55 10.55 10.42 10.42 10,643 -0.13(-1.23%)
Jul 25, 2013 10.55 10.56 10.48 10.55 13,009 +0.05(+0.48%)
Jul 24, 2013 10.45 10.50 10.45 10.50 8,400 +0.00(+0.00%)
Jul 23, 2013 10.48 10.50 10.44 10.50 9,750 -0.02(-0.19%)
Jul 22, 2013 10.49 10.52 10.40 10.52 19,850 +0.05(+0.48%)
Jul 19, 2013 10.50 10.50 10.45 10.47 4,493 +0.02(+0.19%)
Jul 18, 2013 10.34 10.45 10.31 10.45 17,915 +0.14(+1.36%)
Jul 17, 2013 10.42 10.42 10.37 10.31 17,600 -0.06(-0.58%)
Jul 16, 2013 10.48 10.53 10.36 10.37 33,318 -0.08(-0.77%)
Jul 15, 2013 10.30 10.45 10.28 10.45 28,750 +0.10(+0.97%)
Jul 12, 2013 10.28 10.35 10.25 10.35 31,443 +0.05(+0.49%)
Jul 11, 2013 10.30 10.44 10.25 10.30 49,048 -0.11(-1.06%)
Jul 10, 2013 10.32 10.41 10.30 10.41 12,377 +0.11(+1.07%)
Jul 09, 2013 10.40 10.45 10.30 10.30 8,400 +0.05(+0.49%)
Jul 08, 2013 10.29 10.44 10.25 10.25 12,893 -0.05(-0.49%)
Jul 05, 2013 10.18 10.30 10.18 10.30 2,672 +0.15(+1.48%)
Jul 04, 2013 10.15 10.15 10.10 10.15 2,900 -0.05(-0.49%)
Jul 03, 2013 10.10 10.20 10.10 10.20 18,875 +0.10(+0.99%)
Jul 02, 2013 10.14 10.17 10.03 10.10 12,322 -0.09(-0.88%)
Jun 28, 2013 10.19 10.19 10.19 0 +0.10(+0.99%)
Jun 26, 2013 10.03 10.09 10.03 10.09 6,662 +0.03(+0.30%)
Jun 25, 2013 10.06 10.17 10.06 10.06 1,783 -0.04(-0.40%)
Jun 24, 2013 10.10 10.14 9.910 10.10 25,600 -0.05(-0.49%)
Jun 21, 2013 10.08 10.19 10.08 10.15 9,000 +0.13(+1.30%)
Jun 20, 2013 10.25 10.27 10.02 10.02 54,000 -0.26(-2.53%)
Jun 19, 2013 10.28 10.33 10.28 10.28 6,900 +0.00(+0.00%)
Jun 18, 2013 10.28 10.28 10.28 10.28 4,720 +0.06(+0.59%)
Jun 17, 2013 10.23 10.23 10.22 10.22 12,100 +0.07(+0.69%)
Jun 14, 2013 10.26 10.26 10.15 10.15 6,172 -0.08(-0.78%)
Jun 13, 2013 10.06 10.23 10.06 10.23 4,407 +0.07(+0.69%)
Jun 12, 2013 10.20 10.20 10.06 10.16 21,200 +0.01(+0.10%)
Jun 11, 2013 10.20 10.22 10.15 10.15 6,000 -0.01(-0.10%)
Jun 10, 2013 10.15 10.16 10.15 10.16 8,800 +0.06(+0.59%)
Jun 07, 2013 10.15 10.25 10.09 10.10 20,600 +0.00(+0.00%)
Jun 06, 2013 10.21 10.21 10.05 10.10 28,611 -0.04(-0.39%)
Jun 05, 2013 10.28 10.29 10.14 10.14 12,843 -0.09(-0.88%)
Jun 04, 2013 10.28 10.32 10.23 10.23 25,043 +0.01(+0.10%)
Jun 03, 2013 10.28 10.28 10.20 10.22 16,820 -0.07(-0.68%)
May 31, 2013 10.33 10.33 10.27 10.29 27,720 +0.03(+0.29%)
May 30, 2013 10.33 10.33 10.26 10.26 9,666 -0.01(-0.10%)
May 29, 2013 10.31 10.31 10.25 10.27 65,868 -0.04(-0.39%)
May 28, 2013 10.26 10.43 10.26 10.31 10,900 +0.11(+1.08%)
May 27, 2013 10.17 10.20 10.11 10.20 42,700 +0.04(+0.39%)
May 24, 2013 10.21 10.21 10.15 10.16 13,542 -0.05(-0.49%)
May 23, 2013 10.16 10.22 10.16 10.21 5,810 +0.01(+0.10%)
May 22, 2013 10.26 10.44 10.15 10.20 68,833 +0.03(+0.29%)
May 21, 2013 10.22 10.27 10.17 10.17 7,636 -0.03(-0.29%)
May 17, 2013 10.20 10.20 10.20 0 +0.00(+0.00%)
May 16, 2013 10.13 10.20 10.13 10.20 14,252 +0.05(+0.49%)
May 15, 2013 10.12 10.21 10.12 10.15 5,172 +0.14(+1.40%)
May 13, 2013 10.02 10.07 10.01 10.01 16,643 -0.01(-0.10%)
May 10, 2013 10.04 10.07 10.00 10.02 32,381 -0.02(-0.20%)
May 09, 2013 10.12 10.12 10.04 10.04 18,787 +0.00(+0.00%)
May 08, 2013 10.05 10.13 10.04 10.04 36,025 -0.01(-0.10%)
May 07, 2013 10.04 10.05 10.03 10.05 25,227 -0.06(-0.59%)
May 06, 2013 10.03 10.11 10.03 10.11 4,475 +0.08(+0.80%)
May 03, 2013 10.04 10.05 10.00 10.03 10,101 +0.05(+0.50%)
May 02, 2013 10.00 10.00 9.970 9.980 9,300 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.