Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (TSX: NOA )

28.40 -0.11 (-0.39%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.510 7.510 6.900 7.060 124,148 -0.36(-4.85%)
Apr 29, 2020 7.050 7.450 6.710 7.420 108,825 +0.70(+10.42%)
Apr 28, 2020 6.260 6.730 6.260 6.720 96,920 +0.23(+3.54%)
Apr 27, 2020 6.610 6.610 6.220 6.490 81,162 -0.05(-0.76%)
Apr 24, 2020 6.820 6.890 6.280 6.540 91,733 -0.26(-3.82%)
Apr 23, 2020 6.340 6.860 6.340 6.800 149,416 +0.56(+8.97%)
Apr 22, 2020 6.240 6.460 6.190 6.240 97,420 +0.08(+1.30%)
Apr 21, 2020 6.210 6.310 5.880 6.160 112,054 -0.09(-1.44%)
Apr 20, 2020 6.290 6.690 6.210 6.250 95,859 -0.30(-4.58%)
Apr 17, 2020 6.070 6.780 6.070 6.550 110,729 +0.62(+10.46%)
Apr 16, 2020 6.110 6.230 5.810 5.930 88,519 -0.22(-3.58%)
Apr 15, 2020 6.840 6.850 6.050 6.150 107,197 -0.60(-8.89%)
Apr 14, 2020 7.050 7.310 6.590 6.750 196,352 -0.26(-3.71%)
Apr 13, 2020 7.620 7.620 6.880 7.010 137,265 -0.48(-6.41%)
Apr 09, 2020 7.490 7.490 7.490 0 +0.15(+2.04%)
Apr 08, 2020 7.200 7.420 6.950 7.340 148,027 +0.19(+2.66%)
Apr 07, 2020 7.300 7.600 6.980 7.150 146,532 +0.19(+2.73%)
Apr 06, 2020 6.800 7.090 6.520 6.960 262,556 +0.37(+5.61%)
Apr 03, 2020 6.990 6.990 6.180 6.590 277,169 -0.41(-5.86%)
Apr 02, 2020 6.470 7.450 6.400 7.000 252,325 +0.50(+7.69%)
Apr 01, 2020 7.230 7.260 6.330 6.500 273,304 -0.59(-8.32%)
Mar 31, 2020 7.290 7.640 7.090 7.090 212,558 -0.01(-0.14%)
Mar 30, 2020 7.090 7.530 6.510 7.100 2,089,577 +0.13(+1.87%)
Mar 27, 2020 7.550 7.550 6.710 6.970 1,413,578 -0.59(-7.80%)
Mar 26, 2020 7.430 8.050 7.220 7.560 713,501 -0.19(-2.45%)
Mar 25, 2020 7.230 8.180 6.940 7.750 199,283 +0.50(+6.90%)
Mar 24, 2020 7.340 7.750 7.010 7.250 207,808 +0.19(+2.69%)
Mar 23, 2020 8.070 8.070 6.940 7.060 182,659 -1.10(-13.48%)
Mar 20, 2020 9.250 9.500 8.160 8.160 177,094 -1.03(-11.21%)
Mar 19, 2020 8.000 9.250 8.000 9.190 275,803 +0.78(+9.27%)
Mar 18, 2020 8.610 9.360 7.860 8.410 496,309 -0.82(-8.88%)
Mar 17, 2020 9.350 9.930 9.070 9.230 238,775 -0.12(-1.28%)
Mar 16, 2020 9.400 10.09 9.290 9.350 255,814 -0.99(-9.57%)
Mar 13, 2020 10.08 10.36 9.400 10.34 270,746 +0.65(+6.71%)
Mar 12, 2020 9.360 10.23 9.360 9.690 354,085 -0.38(-3.77%)
Mar 11, 2020 10.28 10.42 9.880 10.07 203,666 -0.35(-3.36%)
Mar 10, 2020 10.01 10.52 9.960 10.42 339,644 +0.83(+8.65%)
Mar 09, 2020 10.01 10.39 9.500 9.590 324,076 -1.65(-14.68%)
Mar 06, 2020 11.35 11.53 11.01 11.24 207,750 -0.28(-2.43%)
Mar 05, 2020 11.65 11.65 11.35 11.52 153,115 -0.05(-0.43%)
Mar 04, 2020 11.71 11.72 11.33 11.57 168,366 -0.10(-0.86%)
Mar 03, 2020 12.37 12.37 11.56 11.67 221,499 -0.66(-5.35%)
Mar 02, 2020 12.43 12.43 11.79 12.33 211,721 -0.10(-0.80%)
Feb 28, 2020 11.87 12.43 11.85 12.43 209,540 -0.09(-0.72%)
Feb 27, 2020 12.57 12.70 11.97 12.52 89,798 -0.25(-1.96%)
Feb 26, 2020 13.22 13.22 12.74 12.77 223,633 -0.17(-1.31%)
Feb 25, 2020 13.83 13.83 12.62 12.94 294,519 -0.68(-4.99%)
Feb 24, 2020 13.85 13.86 12.91 13.62 311,082 -0.28(-2.01%)
Feb 21, 2020 14.09 14.09 13.58 13.90 147,941 -0.11(-0.79%)
Feb 20, 2020 15.25 15.25 13.60 14.01 539,168 -0.74(-5.02%)
Feb 19, 2020 14.23 14.91 14.16 14.75 154,772 +0.54(+3.80%)
Feb 18, 2020 14.41 14.41 13.97 14.21 110,311 -0.14(-0.98%)
Feb 14, 2020 14.35 14.35 14.35 0 -0.32(-2.18%)
Feb 13, 2020 14.82 14.85 14.52 14.67 76,156 -0.15(-1.01%)
Feb 12, 2020 14.50 14.86 14.50 14.82 188,820 +0.47(+3.28%)
Feb 11, 2020 14.01 14.74 14.01 14.35 163,022 +0.30(+2.14%)
Feb 10, 2020 14.19 14.37 13.94 14.05 114,941 -0.15(-1.06%)
Feb 07, 2020 14.08 14.24 13.83 14.20 125,885 +0.08(+0.57%)
Feb 06, 2020 14.60 14.60 13.99 14.12 107,821 -0.42(-2.89%)
Feb 05, 2020 14.12 14.54 14.12 14.54 81,819 +0.56(+4.01%)
Feb 04, 2020 14.16 14.30 13.96 13.98 154,304 -0.21(-1.48%)
Feb 03, 2020 14.41 14.43 14.12 14.19 99,512 -0.27(-1.87%)
Jan 31, 2020 14.59 14.68 14.27 14.46 95,347 -0.14(-0.96%)
Jan 30, 2020 14.65 14.79 14.50 14.60 160,670 -0.11(-0.75%)
Jan 29, 2020 14.98 15.05 14.58 14.71 66,054 -0.25(-1.67%)
Jan 28, 2020 14.68 15.03 14.61 14.96 160,352 +0.23(+1.56%)
Jan 27, 2020 15.02 15.03 14.57 14.73 106,436 -0.42(-2.77%)
Jan 24, 2020 15.33 15.36 15.08 15.15 45,152 -0.17(-1.11%)
Jan 23, 2020 15.69 15.69 15.27 15.32 77,693 -0.43(-2.73%)
Jan 22, 2020 15.73 15.79 15.36 15.75 84,837 +0.02(+0.13%)
Jan 21, 2020 15.73 15.90 15.60 15.73 103,880 +0.07(+0.45%)
Jan 20, 2020 15.65 15.82 15.55 15.66 37,492 +0.11(+0.71%)
Jan 17, 2020 15.47 15.62 15.23 15.55 55,423 +0.16(+1.04%)
Jan 16, 2020 15.11 15.54 15.10 15.39 80,008 +0.29(+1.92%)
Jan 15, 2020 15.14 15.23 15.04 15.10 44,376 -0.03(-0.20%)
Jan 14, 2020 15.02 15.19 15.01 15.13 59,756 +0.02(+0.13%)
Jan 13, 2020 15.51 15.51 14.98 15.11 64,191 -0.34(-2.20%)
Jan 10, 2020 15.46 15.56 15.28 15.45 47,339 -0.05(-0.32%)
Jan 09, 2020 15.59 15.60 15.39 15.50 52,270 +0.08(+0.52%)
Jan 08, 2020 15.51 15.76 15.26 15.42 75,124 -0.21(-1.34%)
Jan 07, 2020 15.99 15.99 15.46 15.63 40,612 -0.32(-2.01%)
Jan 06, 2020 15.26 15.97 15.26 15.95 57,748 +0.28(+1.79%)
Jan 03, 2020 15.74 15.74 15.45 15.67 27,482 +0.00(+0.00%)
Jan 02, 2020 15.70 15.81 15.49 15.67 47,070 -0.07(-0.44%)
Dec 31, 2019 15.74 15.74 15.74 0 -0.13(-0.82%)
Dec 30, 2019 15.96 16.06 15.78 15.87 25,329 -0.10(-0.63%)
Dec 27, 2019 16.18 16.20 15.85 15.97 30,838 +0.00(+0.00%)
Dec 24, 2019 15.97 15.97 15.97 0 -0.06(-0.37%)
Dec 23, 2019 15.46 16.19 15.46 16.03 139,267 +0.58(+3.75%)
Dec 20, 2019 15.70 15.86 15.37 15.45 53,059 -0.20(-1.28%)
Dec 19, 2019 15.41 15.79 15.36 15.65 39,600 +0.21(+1.36%)
Dec 18, 2019 15.13 15.60 15.04 15.44 107,939 +0.27(+1.78%)
Dec 17, 2019 14.98 15.17 14.78 15.17 49,702 +0.43(+2.92%)
Dec 16, 2019 14.54 14.94 14.37 14.74 62,455 +0.42(+2.93%)
Dec 13, 2019 14.28 14.44 14.15 14.32 39,576 +0.07(+0.49%)
Dec 12, 2019 14.21 14.44 14.15 14.25 58,539 +0.04(+0.28%)
Dec 11, 2019 14.28 14.28 14.14 14.21 20,791 -0.07(-0.49%)
Dec 10, 2019 14.39 14.52 14.24 14.28 34,847 -0.09(-0.63%)
Dec 09, 2019 14.30 14.37 14.17 14.37 31,514 +0.03(+0.21%)
Dec 06, 2019 14.38 14.77 14.34 14.34 70,854 +0.00(+0.00%)
Dec 05, 2019 14.42 14.49 14.30 14.34 42,427 -0.03(-0.21%)
Dec 04, 2019 14.20 14.39 14.20 14.37 45,726 +0.20(+1.41%)
Dec 03, 2019 14.29 14.32 14.07 14.17 50,633 -0.19(-1.32%)
Dec 02, 2019 14.50 14.56 14.29 14.36 34,689 -0.08(-0.55%)
Nov 29, 2019 14.75 14.81 14.44 14.44 35,896 -0.26(-1.77%)
Nov 28, 2019 14.70 14.84 14.53 14.70 14,425 -0.05(-0.34%)
Nov 27, 2019 14.56 14.79 14.33 14.75 40,844 +0.21(+1.44%)
Nov 26, 2019 14.85 14.85 14.41 14.54 42,896 -0.30(-2.02%)
Nov 25, 2019 14.50 15.06 14.41 14.84 86,091 +0.34(+2.34%)
Nov 22, 2019 14.74 14.75 14.42 14.50 39,360 -0.25(-1.69%)
Nov 21, 2019 14.67 14.79 14.48 14.75 48,046 +0.13(+0.89%)
Nov 20, 2019 14.46 14.67 14.42 14.62 54,302 +0.15(+1.04%)
Nov 19, 2019 14.49 14.61 14.25 14.47 57,314 -0.04(-0.28%)
Nov 18, 2019 14.77 14.77 14.45 14.51 46,953 -0.29(-1.96%)
Nov 15, 2019 14.69 14.95 14.60 14.80 50,825 +0.11(+0.75%)
Nov 14, 2019 14.82 14.94 14.60 14.69 45,204 -0.11(-0.74%)
Nov 13, 2019 15.08 15.23 14.67 14.80 51,475 -0.31(-2.05%)
Nov 12, 2019 15.17 15.24 14.85 15.11 51,145 +0.04(+0.27%)
Nov 11, 2019 15.20 15.45 14.99 15.07 47,482 -0.18(-1.18%)
Nov 08, 2019 15.23 15.32 15.12 15.25 33,310 -0.01(-0.07%)
Nov 07, 2019 15.09 15.29 14.95 15.26 47,312 +0.27(+1.80%)
Nov 06, 2019 15.35 15.41 14.99 14.99 58,999 -0.30(-1.96%)
Nov 05, 2019 15.85 16.00 15.23 15.29 51,778 -0.60(-3.78%)
Nov 04, 2019 15.08 15.93 15.00 15.89 80,628 +1.01(+6.79%)
Nov 01, 2019 15.32 15.42 14.79 14.88 71,490 -0.36(-2.36%)
Oct 31, 2019 15.71 15.71 14.89 15.24 122,385 -0.49(-3.12%)
Oct 30, 2019 15.57 15.96 15.15 15.73 247,773 +1.18(+8.11%)
Oct 29, 2019 14.35 14.74 14.28 14.55 48,038 +0.23(+1.61%)
Oct 28, 2019 14.25 14.40 14.11 14.32 50,819 +0.11(+0.77%)
Oct 25, 2019 14.06 14.25 13.91 14.21 50,394 +0.14(+1.00%)
Oct 24, 2019 14.11 14.23 13.99 14.07 60,151 +0.02(+0.14%)
Oct 23, 2019 13.81 14.13 13.75 14.05 67,308 +0.21(+1.52%)
Oct 22, 2019 14.00 14.00 13.79 13.84 46,327 -0.11(-0.79%)
Oct 21, 2019 14.00 14.22 13.94 13.95 49,661 -0.09(-0.64%)
Oct 18, 2019 13.86 14.11 13.86 14.04 65,459 +0.22(+1.59%)
Oct 17, 2019 13.78 13.92 13.75 13.82 35,404 +0.04(+0.29%)
Oct 16, 2019 13.87 13.91 13.75 13.78 44,947 -0.12(-0.86%)
Oct 15, 2019 14.05 14.26 13.77 13.90 59,357 -0.35(-2.46%)
Oct 11, 2019 14.25 14.25 14.25 0 -0.02(-0.14%)
Oct 10, 2019 13.62 14.34 13.52 14.27 89,646 +0.52(+3.78%)
Oct 09, 2019 14.28 14.36 13.61 13.75 144,893 -0.51(-3.58%)
Oct 08, 2019 14.00 14.34 13.93 14.26 74,809 +0.09(+0.64%)
Oct 07, 2019 14.45 14.77 14.10 14.17 103,023 -0.23(-1.60%)
Oct 04, 2019 14.87 14.87 14.19 14.40 89,950 -0.47(-3.16%)
Oct 03, 2019 14.91 15.06 14.78 14.87 51,901 -0.07(-0.47%)
Oct 02, 2019 14.83 15.01 14.75 14.94 79,297 +0.06(+0.40%)
Oct 01, 2019 15.27 15.29 14.67 14.88 76,872 -0.39(-2.55%)
Sep 30, 2019 15.41 15.41 15.00 15.27 80,458 -0.17(-1.10%)
Sep 27, 2019 15.28 15.50 15.21 15.44 85,327 -0.01(-0.06%)
Sep 26, 2019 15.27 15.49 15.15 15.45 44,488 +0.22(+1.44%)
Sep 25, 2019 15.26 15.40 15.20 15.23 33,617 -0.08(-0.52%)
Sep 24, 2019 15.51 15.63 15.30 15.31 74,017 -0.14(-0.91%)
Sep 23, 2019 15.76 15.77 15.45 15.45 38,211 -0.34(-2.15%)
Sep 20, 2019 16.00 16.08 15.53 15.79 50,597 -0.22(-1.37%)
Sep 19, 2019 16.07 16.14 15.96 16.01 45,133 -0.06(-0.37%)
Sep 18, 2019 16.12 16.18 15.95 16.07 44,218 -0.11(-0.68%)
Sep 17, 2019 16.25 16.37 15.84 16.18 51,240 -0.12(-0.74%)
Sep 16, 2019 16.38 16.57 16.20 16.30 84,825 +0.24(+1.49%)
Sep 13, 2019 16.87 17.00 16.06 16.06 58,800 -0.77(-4.58%)
Sep 12, 2019 16.75 17.08 16.75 16.83 97,538 +0.08(+0.48%)
Sep 11, 2019 17.10 17.29 16.74 16.75 167,304 -0.43(-2.50%)
Sep 10, 2019 16.28 17.18 16.28 17.18 128,240 +0.93(+5.72%)
Sep 09, 2019 16.00 16.40 16.00 16.25 52,275 +0.25(+1.56%)
Sep 06, 2019 16.20 16.21 15.88 16.00 32,058 -0.19(-1.17%)
Sep 05, 2019 16.31 16.45 16.09 16.19 67,945 +0.04(+0.25%)
Sep 04, 2019 16.24 16.45 16.15 16.15 69,675 -0.07(-0.43%)
Sep 03, 2019 15.67 16.25 15.44 16.22 52,758 +0.47(+2.98%)
Aug 30, 2019 15.75 15.75 15.75 0 +0.16(+1.03%)
Aug 29, 2019 15.12 15.64 15.08 15.59 31,354 +0.52(+3.45%)
Aug 28, 2019 14.89 15.26 14.76 15.07 42,761 +0.20(+1.34%)
Aug 27, 2019 15.00 15.06 14.67 14.87 41,261 -0.06(-0.40%)
Aug 26, 2019 15.20 15.20 14.80 14.93 20,057 -0.13(-0.86%)
Aug 23, 2019 15.49 15.63 15.00 15.06 38,110 -0.44(-2.84%)
Aug 22, 2019 15.70 15.95 15.48 15.50 42,649 -0.20(-1.27%)
Aug 21, 2019 15.79 15.97 15.61 15.70 34,844 -0.05(-0.32%)
Aug 20, 2019 15.91 16.00 15.68 15.75 23,385 -0.11(-0.69%)
Aug 19, 2019 15.65 15.96 15.64 15.86 22,776 +0.27(+1.73%)
Aug 16, 2019 15.45 15.70 15.31 15.59 14,561 +0.20(+1.30%)
Aug 15, 2019 15.80 16.03 15.25 15.39 41,659 -0.45(-2.84%)
Aug 14, 2019 15.72 15.86 15.54 15.84 48,025 +0.00(+0.00%)
Aug 13, 2019 15.96 16.11 15.77 15.84 70,297 -0.10(-0.63%)
Aug 12, 2019 16.06 16.31 15.93 15.94 41,558 -0.09(-0.56%)
Aug 09, 2019 16.50 16.50 16.03 16.03 49,194 -0.39(-2.38%)
Aug 08, 2019 16.65 16.77 16.40 16.42 93,835 +0.04(+0.24%)
Aug 07, 2019 15.59 16.74 15.59 16.38 134,489 +0.37(+2.31%)
Aug 06, 2019 15.96 16.17 15.64 16.01 93,539 -0.56(-3.38%)
Aug 02, 2019 16.57 16.57 16.57 0 +0.07(+0.42%)
Aug 01, 2019 16.52 16.64 16.06 16.50 119,820 -0.05(-0.30%)
Jul 31, 2019 14.80 16.56 14.80 16.55 332,417 +2.65(+19.06%)
Jul 30, 2019 13.21 14.08 13.19 13.90 61,020 +0.67(+5.06%)
Jul 29, 2019 13.23 13.35 13.00 13.23 52,673 +0.06(+0.46%)
Jul 26, 2019 13.12 13.22 13.04 13.17 36,747 +0.07(+0.53%)
Jul 25, 2019 13.36 13.36 12.87 13.10 102,138 -0.24(-1.80%)
Jul 24, 2019 13.57 13.57 13.31 13.34 70,642 -0.26(-1.91%)
Jul 23, 2019 13.68 13.78 13.48 13.60 205,767 -0.01(-0.07%)
Jul 22, 2019 13.49 13.73 13.49 13.61 72,455 +0.11(+0.81%)
Jul 19, 2019 13.52 13.56 13.25 13.50 74,791 -0.01(-0.07%)
Jul 18, 2019 13.26 13.51 13.15 13.51 53,570 +0.24(+1.81%)
Jul 17, 2019 13.32 13.37 13.20 13.27 78,003 -0.04(-0.30%)
Jul 16, 2019 13.50 13.51 13.25 13.31 60,215 -0.21(-1.55%)
Jul 15, 2019 13.79 13.80 13.44 13.52 47,330 -0.28(-2.03%)
Jul 12, 2019 14.09 14.21 13.70 13.80 58,646 -0.29(-2.06%)
Jul 11, 2019 13.82 14.17 13.76 14.09 62,245 +0.27(+1.95%)
Jul 10, 2019 13.73 13.97 13.67 13.82 119,588 +0.17(+1.25%)
Jul 09, 2019 13.53 13.97 13.50 13.65 76,142 +0.00(+0.00%)
Jul 08, 2019 13.76 13.87 13.60 13.65 66,688 -0.09(-0.66%)
Jul 05, 2019 13.81 13.88 13.47 13.74 85,965 -0.14(-1.01%)
Jul 04, 2019 13.50 13.89 13.49 13.88 55,247 +0.30(+2.21%)
Jul 03, 2019 13.46 13.58 13.20 13.58 103,819 +0.12(+0.89%)
Jul 02, 2019 14.06 14.06 13.32 13.46 135,552 -0.65(-4.61%)
Jun 28, 2019 14.11 14.11 14.11 0 +0.09(+0.64%)
Jun 27, 2019 13.73 14.09 13.69 14.02 71,736 +0.28(+2.04%)
Jun 26, 2019 13.66 14.06 13.66 13.74 150,135 +0.07(+0.51%)
Jun 25, 2019 14.08 14.09 13.58 13.67 60,288 -0.39(-2.77%)
Jun 24, 2019 14.01 14.12 13.95 14.06 61,094 +0.06(+0.43%)
Jun 21, 2019 14.16 14.24 13.86 14.00 44,288 -0.12(-0.85%)
Jun 20, 2019 13.84 14.41 13.84 14.12 51,005 +0.39(+2.84%)
Jun 19, 2019 13.94 13.94 13.51 13.73 115,766 -0.25(-1.79%)
Jun 18, 2019 13.97 14.22 13.92 13.98 111,072 +0.12(+0.87%)
Jun 17, 2019 13.75 13.89 13.56 13.86 155,459 +0.05(+0.36%)
Jun 14, 2019 14.24 14.24 13.78 13.81 79,354 -0.43(-3.02%)
Jun 13, 2019 14.49 14.50 14.20 14.24 37,607 -0.12(-0.84%)
Jun 12, 2019 14.50 14.53 14.27 14.36 59,914 -0.16(-1.10%)
Jun 11, 2019 14.48 14.57 14.42 14.52 57,010 +0.12(+0.83%)
Jun 10, 2019 14.48 14.52 14.29 14.40 101,827 -0.08(-0.55%)
Jun 07, 2019 14.43 14.52 14.09 14.48 119,027 +0.06(+0.42%)
Jun 06, 2019 15.07 15.11 14.33 14.42 151,182 -0.56(-3.74%)
Jun 05, 2019 14.63 15.01 14.37 14.98 183,026 +0.40(+2.74%)
Jun 04, 2019 14.65 14.65 14.35 14.58 173,738 -0.01(-0.07%)
Jun 03, 2019 14.92 14.98 14.42 14.59 84,885 -0.31(-2.08%)
May 31, 2019 14.95 15.05 14.74 14.90 60,258 -0.12(-0.80%)
May 30, 2019 14.94 15.06 14.81 15.02 49,750 +0.12(+0.81%)
May 29, 2019 15.05 15.06 14.72 14.90 51,813 -0.25(-1.65%)
May 28, 2019 15.11 15.50 15.11 15.15 71,909 +0.14(+0.93%)
May 27, 2019 15.08 15.13 15.01 15.01 27,018 -0.06(-0.40%)
May 24, 2019 15.09 15.22 14.86 15.07 81,314 -0.02(-0.13%)
May 23, 2019 15.44 15.45 14.77 15.09 234,666 -0.48(-3.08%)
May 22, 2019 15.56 15.73 15.48 15.57 60,628 -0.08(-0.51%)
May 21, 2019 15.74 15.74 15.30 15.65 111,797 -0.25(-1.57%)
May 17, 2019 15.90 15.90 15.90 0 -0.52(-3.17%)
May 16, 2019 16.33 16.46 16.17 16.42 41,207 +0.15(+0.92%)
May 15, 2019 16.15 16.32 15.89 16.27 73,090 +0.08(+0.49%)
May 14, 2019 15.76 16.43 15.70 16.19 73,678 +0.56(+3.58%)
May 13, 2019 15.92 16.07 15.49 15.63 105,743 -0.17(-1.08%)
May 10, 2019 16.18 16.18 15.60 15.80 139,665 -0.41(-2.53%)
May 09, 2019 16.08 16.34 15.72 16.21 122,323 +0.08(+0.50%)
May 08, 2019 15.86 16.28 15.67 16.13 117,963 +0.25(+1.57%)
May 07, 2019 15.62 15.88 15.32 15.88 293,350 +0.18(+1.15%)
May 06, 2019 15.66 15.79 15.31 15.70 67,139 -0.11(-0.70%)
May 03, 2019 16.06 16.11 15.52 15.81 94,447 -0.34(-2.11%)
May 02, 2019 16.91 16.96 16.01 16.15 139,084 -0.64(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.