Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2021 20.49 20.49 20.49 0 +0.10(+0.49%)
Mar 05, 2021 20.39 20.39 20.39 0 -0.17(-0.83%)
Mar 04, 2021 20.46 20.56 20.46 20.56 9,300 +0.32(+1.58%)
Mar 02, 2021 20.24 20.24 20.24 0 +0.00(+0.00%)
Mar 01, 2021 20.24 20.24 20.24 53 +0.00(+0.00%)
Feb 25, 2021 20.24 20.24 20.24 0 -0.07(-0.34%)
Feb 24, 2021 20.15 20.31 20.15 20.31 1,400 -0.72(-3.42%)
Feb 17, 2021 21.03 21.03 21.03 0 -0.99(-4.50%)
Jan 25, 2021 22.02 22.02 22.02 0 +0.00(+0.00%)
Jan 06, 2021 22.02 22.02 22.02 0 -0.18(-0.81%)
Dec 30, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Dec 29, 2020 22.20 22.20 22.20 5 +0.00(+0.00%)
Dec 11, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Dec 07, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Nov 26, 2020 22.20 22.20 22.20 0 +0.00(+0.00%)
Nov 18, 2020 22.20 22.20 22.20 0 +0.18(+0.82%)
Nov 12, 2020 22.02 22.02 22.02 0 +0.00(+0.00%)
Nov 09, 2020 22.02 22.02 22.02 0 -0.40(-1.78%)
Oct 28, 2020 22.42 22.42 22.42 0 +0.15(+0.67%)
Oct 22, 2020 22.27 22.27 22.27 0 -0.23(-1.02%)
Oct 16, 2020 22.50 22.50 22.50 0 +0.00(+0.00%)
Oct 06, 2020 22.50 22.50 22.50 0 -0.11(-0.49%)
Oct 01, 2020 22.61 22.61 22.61 0 -0.12(-0.53%)
Sep 30, 2020 22.73 22.73 22.73 22.73 2,189 -0.10(-0.44%)
Sep 09, 2020 22.83 22.83 22.83 0 +0.37(+1.65%)
Aug 27, 2020 22.46 22.46 22.46 0 -0.17(-0.75%)
Aug 13, 2020 22.63 22.63 22.63 0 -0.10(-0.44%)
Aug 12, 2020 22.73 22.73 22.73 22.73 200 -0.21(-0.92%)
Aug 11, 2020 22.94 22.94 22.94 22.94 100 +0.00(+0.00%)
Jul 30, 2020 22.94 22.94 22.94 22.94 100 -0.17(-0.74%)
Jul 29, 2020 23.13 23.14 23.11 23.11 1,600 +0.01(+0.04%)
Jul 27, 2020 23.10 23.10 23.10 0 -0.15(-0.65%)
Jul 22, 2020 23.25 23.25 23.25 0 +0.08(+0.35%)
Jul 20, 2020 23.17 23.17 23.17 0 +0.04(+0.17%)
Jul 17, 2020 23.13 23.13 23.13 23.13 500 +0.08(+0.35%)
Jul 14, 2020 23.05 23.05 23.05 23.05 500 +0.12(+0.52%)
Jul 02, 2020 22.93 22.93 22.93 0 +0.23(+1.01%)
Jun 24, 2020 22.70 22.70 22.70 0 -0.13(-0.57%)
Jun 23, 2020 22.83 22.83 22.83 22.83 1,000 -0.12(-0.52%)
Jun 22, 2020 22.95 22.95 22.95 22.95 111 +0.50(+2.23%)
Jun 16, 2020 22.45 22.45 22.45 0 -0.22(-0.97%)
Jun 15, 2020 22.67 22.67 22.67 22.67 100 +0.21(+0.93%)
Jun 12, 2020 22.42 22.46 22.42 22.46 400 +0.22(+0.99%)
Jun 03, 2020 22.24 22.24 22.24 0 -0.05(-0.22%)
Jun 02, 2020 22.24 22.29 22.24 22.29 215 +0.11(+0.50%)
Jun 01, 2020 22.18 22.18 22.18 22.18 300 -0.19(-0.85%)
May 25, 2020 22.37 22.37 22.37 0 -0.02(-0.09%)
May 21, 2020 22.39 22.39 22.39 0 +0.37(+1.68%)
May 19, 2020 22.02 22.02 22.02 0 -0.31(-1.39%)
May 15, 2020 22.33 22.33 22.33 0 +0.30(+1.36%)
May 13, 2020 22.03 22.03 22.03 0 -0.20(-0.90%)
May 05, 2020 22.23 22.23 22.23 0 -0.24(-1.07%)
May 04, 2020 22.30 22.47 22.30 22.47 500 +0.33(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.