Indicators

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		18.86	18.86	18.86	0	-0.17(-0.89%)
Apr 09, 2018		19.03	19.03	19.03	0	-0.11(-0.57%)
Apr 03, 2018		19.14	19.14	19.14	0	+0.43(+2.30%)
Feb 20, 2018		18.71	18.71	18.71	0	-0.01(-0.05%)
Feb 15, 2018		18.72	18.72	18.72	0	-0.13(-0.69%)
Feb 07, 2018		18.85	18.85	18.85	0	-0.09(-0.48%)
Feb 02, 2018		18.94	18.94	18.94	0	-0.15(-0.79%)
Jan 10, 2018		19.09	19.09	19.09	0	-0.81(-4.07%)
Dec 07, 2017		19.90	19.90	19.90	0	+0.06(+0.30%)
Dec 06, 2017	19.84	19.84	19.84	19.84	400	+0.21(+1.07%)
Nov 29, 2017		19.63	19.63	19.63	0	+0.14(+0.72%)
Nov 16, 2017		19.49	19.49	19.49	0	+0.70(+3.73%)
Sep 29, 2017		18.79	18.79	18.79	0	-0.19(-1.00%)
Sep 20, 2017		18.98	18.98	18.98	0	+0.05(+0.26%)
Sep 18, 2017		18.93	18.93	18.93	0	-0.22(-1.15%)
Sep 06, 2017		19.15	19.15	19.15	0	+0.04(+0.21%)
Aug 08, 2017		19.11	19.11	19.11	0	-0.87(-4.35%)
Jul 03, 2017	19.98	19.98	19.98	19.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.