Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Long Dur Fixed Inc ETF (TSX: FLB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 19.74 19.74 19.74 0 +0.98(+5.22%)
Mar 09, 2017 18.76 18.76 18.76 0 -0.42(-2.19%)
Feb 24, 2017 19.18 19.18 19.18 0 +0.01(+0.05%)
Feb 08, 2017 19.17 19.17 19.17 0 +0.30(+1.59%)
Jan 31, 2017 18.87 18.87 18.87 0 -0.26(-1.36%)
Jan 23, 2017 19.13 19.13 19.13 0 -0.20(-1.03%)
Jan 16, 2017 19.33 19.33 19.33 0 +0.41(+2.17%)
Dec 22, 2016 18.92 18.92 18.92 0 +0.00(+0.00%)
Dec 14, 2016 18.92 18.92 18.92 0 -0.20(-1.05%)
Dec 08, 2016 19.12 19.12 19.12 0 -0.32(-1.65%)
Nov 21, 2016 19.44 19.44 19.44 0 -0.06(-0.31%)
Nov 16, 2016 19.50 19.50 19.50 0 -0.40(-2.01%)
Nov 09, 2016 19.90 19.90 19.90 0 -0.77(-3.73%)
Oct 25, 2016 20.67 20.67 20.67 0 +0.27(+1.32%)
Oct 18, 2016 20.40 20.40 20.40 0 -0.39(-1.88%)
Oct 03, 2016 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Sep 30, 2016 20.79 20.79 20.79 20.79 96 +0.00(+0.00%)
Sep 29, 2016 20.79 20.79 20.79 20.79 64 +0.00(+0.00%)
Sep 28, 2016 20.79 20.79 20.79 20.79 64 +0.00(+0.00%)
Sep 27, 2016 20.79 20.79 20.79 20.79 0 +0.00(+0.00%)
Sep 22, 2016 20.79 20.79 20.79 0 +0.15(+0.73%)
Sep 09, 2016 20.64 20.64 20.64 0 -0.31(-1.48%)
Aug 15, 2016 20.95 20.95 20.95 0 -0.04(-0.19%)
Aug 02, 2016 20.99 20.99 20.99 0 +0.26(+1.25%)
Jul 20, 2016 20.73 20.73 20.73 0 -0.36(-1.71%)
Jul 13, 2016 21.09 21.09 21.09 0 +0.07(+0.33%)
Jul 12, 2016 21.02 21.02 21.02 21.02 10,000 -0.25(-1.18%)
Jul 11, 2016 21.27 21.27 21.27 21.27 10,000 +0.87(+4.26%)
Jun 24, 2016 20.40 20.40 20.40 0 +0.26(+1.29%)
Jun 23, 2016 20.14 20.14 20.14 20.14 105 -0.02(-0.10%)
Jun 21, 2016 20.16 20.16 20.16 90 -0.37(-1.80%)
Jun 14, 2016 20.53 20.53 20.53 0 +0.25(+1.23%)
Jun 03, 2016 20.28 20.28 20.28 0 +0.10(+0.50%)
Jun 02, 2016 20.18 20.18 20.18 20.18 1,160 +0.18(+0.90%)
May 31, 2016 20.00 20.00 20.00 0 +0.00(+0.00%)
May 26, 2016 20.00 20.00 20.00 0 +0.14(+0.70%)
May 24, 2016 19.86 19.86 19.86 0 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.