Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1200 0.1200 0.1100 0.1200 129,388 +0.00(+0.00%)
Apr 27, 2023 0.1150 0.1200 0.1150 0.1200 61,000 +0.00(+0.00%)
Apr 26, 2023 0.1150 0.1200 0.1150 0.1200 131,760 +0.00(+4.35%)
Apr 25, 2023 0.1200 0.1200 0.1100 0.1150 185,300 +0.00(+0.00%)
Apr 24, 2023 0.1100 0.1200 0.1100 0.1150 123,986 +0.01(+4.55%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1100 107,855 -0.01(-4.35%)
Apr 20, 2023 0.1150 0.1200 0.1150 0.1150 186,450 +0.00(+0.00%)
Apr 19, 2023 0.1150 0.1200 0.1100 0.1150 90,154 +0.01(+4.55%)
Apr 18, 2023 0.1200 0.1200 0.1100 0.1100 160,767 +0.00(+0.00%)
Apr 17, 2023 0.1200 0.1200 0.1100 0.1100 198,785 -0.01(-4.35%)
Apr 14, 2023 0.1150 0.1150 0.1150 0.1150 156,800 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1200 0.1150 0.1150 337,200 -0.00(-4.17%)
Apr 12, 2023 0.1250 0.1250 0.1200 0.1200 304,779 -0.01(-4.00%)
Apr 11, 2023 0.1250 0.1250 0.1150 0.1250 164,000 +0.01(+4.17%)
Apr 10, 2023 0.1200 0.1200 0.1150 0.1200 284,530 -0.01(-4.00%)
Apr 06, 2023 0.1250 0 +0.00(+0.00%)
Apr 05, 2023 0.1250 0.1250 0.1200 0.1250 153,670 -0.01(-3.85%)
Apr 04, 2023 0.1350 0.1350 0.1300 0.1300 51,054 +0.00(+0.00%)
Apr 03, 2023 0.1350 0.1350 0.1300 0.1300 102,427 -0.01(-3.70%)
Mar 31, 2023 0.1300 0.1350 0.1300 0.1350 461,536 +0.01(+3.85%)
Mar 30, 2023 0.1150 0.1300 0.1150 0.1300 285,100 +0.01(+13.04%)
Mar 29, 2023 0.1150 0.1150 0.1150 0.1150 191,730 +0.00(+0.00%)
Mar 28, 2023 0.1200 0.1200 0.1150 0.1150 132,621 -0.00(-4.17%)
Mar 27, 2023 0.1150 0.1200 0.1150 0.1200 180,000 +0.00(+4.35%)
Mar 24, 2023 0.1200 0.1200 0.1150 0.1150 272,500 -0.00(-4.17%)
Mar 23, 2023 0.1150 0.1200 0.1150 0.1200 287,298 +0.00(+4.35%)
Mar 22, 2023 0.1200 0.1250 0.1150 0.1150 284,180 -0.01(-8.00%)
Mar 21, 2023 0.1200 0.1250 0.1150 0.1250 348,993 +0.01(+4.17%)
Mar 20, 2023 0.1250 0.1250 0.1200 0.1200 406,134 -0.01(-4.00%)
Mar 17, 2023 0.1250 0.1250 0.1200 0.1250 245,000 +0.00(+0.00%)
Mar 16, 2023 0.1250 0.1300 0.1200 0.1250 687,471 -0.01(-3.85%)
Mar 15, 2023 0.1350 0.1400 0.1300 0.1300 397,050 -0.01(-3.70%)
Mar 14, 2023 0.1300 0.1350 0.1300 0.1350 302,309 +0.01(+3.85%)
Mar 13, 2023 0.1300 0.1350 0.1300 0.1300 137,628 +0.00(+0.00%)
Mar 10, 2023 0.1400 0.1400 0.1300 0.1300 380,336 -0.01(-3.70%)
Mar 09, 2023 0.1350 0.1400 0.1350 0.1350 414,656 -0.01(-3.57%)
Mar 08, 2023 0.1350 0.1400 0.1300 0.1400 138,810 +0.01(+3.70%)
Mar 07, 2023 0.1300 0.1400 0.1300 0.1350 561,091 +0.01(+3.85%)
Mar 06, 2023 0.1250 0.1350 0.1250 0.1300 381,895 +0.01(+4.00%)
Mar 03, 2023 0.1300 0.1300 0.1250 0.1250 189,965 -0.01(-3.85%)
Mar 02, 2023 0.1350 0.1350 0.1300 0.1300 352,639 -0.01(-7.14%)
Mar 01, 2023 0.1300 0.1400 0.1300 0.1400 287,735 +0.01(+7.69%)
Feb 28, 2023 0.1350 0.1400 0.1300 0.1300 402,575 -0.01(-3.70%)
Feb 27, 2023 0.1400 0.1400 0.1350 0.1350 281,162 -0.01(-3.57%)
Feb 24, 2023 0.1450 0.1450 0.1400 0.1400 260,050 +0.00(+0.00%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 364,369 -0.01(-6.67%)
Feb 22, 2023 0.1450 0.1500 0.1450 0.1500 351,945 +0.01(+3.45%)
Feb 21, 2023 0.1500 0.1500 0.1400 0.1450 296,610 +0.00(+0.00%)
Feb 17, 2023 0.1450 0 -0.01(-3.33%)
Feb 16, 2023 0.1450 0.1500 0.1450 0.1500 245,900 +0.01(+7.14%)
Feb 15, 2023 0.1500 0.1500 0.1400 0.1400 822,155 -0.01(-9.68%)
Feb 14, 2023 0.1550 0.1550 0.1500 0.1550 17,200 +0.01(+6.90%)
Feb 13, 2023 0.1500 0.1600 0.1450 0.1450 913,549 +0.00(+0.00%)
Feb 10, 2023 0.1500 0.1500 0.1450 0.1450 65,760 +0.00(+0.00%)
Feb 09, 2023 0.1500 0.1500 0.1450 0.1450 125,374 +0.00(+0.00%)
Feb 08, 2023 0.1400 0.1500 0.1400 0.1450 652,507 +0.00(+3.57%)
Feb 07, 2023 0.1400 0.1450 0.1400 0.1400 95,220 +0.00(+0.00%)
Feb 06, 2023 0.1400 0.1400 0.1350 0.1400 213,751 +0.00(+0.00%)
Feb 03, 2023 0.1400 0.1400 0.1350 0.1400 289,828 +0.00(+0.00%)
Feb 02, 2023 0.1400 0.1450 0.1400 0.1400 312,142 -0.00(-3.45%)
Feb 01, 2023 0.1500 0.1500 0.1450 0.1450 579,247 -0.01(-3.33%)
Jan 31, 2023 0.1500 0.1550 0.1500 0.1500 237,985 +0.00(+0.00%)
Jan 30, 2023 0.1600 0.1600 0.1500 0.1500 270,359 -0.01(-3.23%)
Jan 27, 2023 0.1500 0.1550 0.1500 0.1550 319,500 +0.00(+0.00%)
Jan 26, 2023 0.1500 0.1600 0.1500 0.1550 220,837 +0.01(+3.33%)
Jan 25, 2023 0.1550 0.1550 0.1500 0.1500 67,230 -0.01(-6.25%)
Jan 24, 2023 0.1550 0.1600 0.1550 0.1600 510,756 +0.01(+6.67%)
Jan 23, 2023 0.1600 0.1600 0.1500 0.1500 443,784 -0.01(-6.25%)
Jan 20, 2023 0.1500 0.1600 0.1450 0.1600 968,908 +0.02(+10.34%)
Jan 19, 2023 0.1550 0.1550 0.1450 0.1450 105,510 -0.01(-6.45%)
Jan 18, 2023 0.1500 0.1550 0.1500 0.1550 212,875 +0.00(+0.00%)
Jan 17, 2023 0.1450 0.1550 0.1450 0.1550 342,669 +0.01(+3.33%)
Jan 16, 2023 0.1450 0.1500 0.1400 0.1500 201,552 +0.00(+0.00%)
Jan 13, 2023 0.1550 0.1550 0.1450 0.1500 235,106 +0.01(+3.45%)
Jan 12, 2023 0.1550 0.1550 0.1450 0.1450 271,228 -0.01(-6.45%)
Jan 11, 2023 0.1600 0.1600 0.1450 0.1550 595,889 +0.00(+0.00%)
Jan 10, 2023 0.1500 0.1650 0.1500 0.1550 1,661,455 +0.01(+6.90%)
Jan 09, 2023 0.1350 0.1500 0.1350 0.1450 1,072,217 +0.01(+7.41%)
Jan 06, 2023 0.1250 0.1350 0.1250 0.1350 414,700 +0.01(+3.85%)
Jan 05, 2023 0.1250 0.1300 0.1250 0.1300 630,761 +0.00(+0.00%)
Jan 04, 2023 0.1250 0.1300 0.1250 0.1300 163,448 +0.01(+8.33%)
Jan 03, 2023 0.1250 0.1250 0.1200 0.1200 56,901 +0.00(+0.00%)
Dec 30, 2022 0.1200 0 +0.00(+0.00%)
Dec 29, 2022 0.1250 0.1250 0.1200 0.1200 94,511 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1250 0.1200 0.1200 546,409 -0.01(-4.00%)
Dec 23, 2022 0.1250 0 -0.01(-3.85%)
Dec 22, 2022 0.1250 0.1350 0.1200 0.1300 595,312 +0.01(+8.33%)
Dec 21, 2022 0.1150 0.1200 0.1150 0.1200 269,234 +0.00(+4.35%)
Dec 20, 2022 0.1150 0.1200 0.1150 0.1150 68,151 +0.00(+0.00%)
Dec 19, 2022 0.1150 0.1150 0.1150 0.1150 26,869 +0.00(+0.00%)
Dec 16, 2022 0.1150 0.1200 0.1150 0.1150 73,367 -0.00(-4.17%)
Dec 15, 2022 0.1150 0.1200 0.1150 0.1200 381,041 +0.00(+4.35%)
Dec 14, 2022 0.1200 0.1200 0.1150 0.1150 195,306 +0.00(+0.00%)
Dec 13, 2022 0.1150 0.1150 0.1150 0.1150 392,552 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1200 0.1150 0.1150 219,156 -0.00(-4.17%)
Dec 09, 2022 0.1150 0.1200 0.1150 0.1200 74,561 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1200 0.1150 0.1200 62,729 +0.00(+0.00%)
Dec 07, 2022 0.1150 0.1200 0.1100 0.1200 81,097 +0.00(+0.00%)
Dec 06, 2022 0.1200 0.1200 0.1150 0.1200 37,956 +0.00(+4.35%)
Dec 05, 2022 0.1200 0.1200 0.1150 0.1150 249,293 -0.00(-4.17%)
Dec 02, 2022 0.1150 0.1200 0.1150 0.1200 145,000 +0.00(+4.35%)
Dec 01, 2022 0.1150 0.1200 0.1150 0.1150 290,042 +0.00(+0.00%)
Nov 30, 2022 0.1200 0.1200 0.1100 0.1150 423,850 +0.00(+0.00%)
Nov 29, 2022 0.1200 0.1200 0.1150 0.1150 601,065 -0.00(-4.17%)
Nov 28, 2022 0.1200 0.1200 0.1150 0.1200 301,206 -0.01(-4.00%)
Nov 25, 2022 0.1200 0.1250 0.1200 0.1250 180,365 +0.01(+4.17%)
Nov 24, 2022 0.1150 0.1250 0.1150 0.1200 223,910 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1150 0.1200 246,349 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1200 0.1150 0.1200 554,803 +0.00(+4.35%)
Nov 21, 2022 0.1250 0.1250 0.1150 0.1150 475,960 -0.01(-6.12%)
Nov 18, 2022 0.1250 0.1250 0.1200 0.1225 237,200 +0.00(+2.08%)
Nov 17, 2022 0.1250 0.1250 0.1200 0.1200 56,741 -0.01(-4.00%)
Nov 16, 2022 0.1250 0.1250 0.1200 0.1250 156,062 +0.00(+0.00%)
Nov 15, 2022 0.1300 0.1300 0.1200 0.1250 480,450 -0.01(-3.85%)
Nov 14, 2022 0.1300 0.1300 0.1250 0.1300 156,735 +0.00(+1.96%)
Nov 11, 2022 0.1250 0.1300 0.1250 0.1275 375,061 +0.01(+4.08%)
Nov 10, 2022 0.1250 0.1300 0.1200 0.1225 450,234 -0.00(-2.00%)
Nov 09, 2022 0.1250 0.1300 0.1250 0.1250 211,090 -0.01(-3.85%)
Nov 08, 2022 0.1300 0.1350 0.1250 0.1300 486,191 +0.00(+0.00%)
Nov 07, 2022 0.1350 0.1350 0.1300 0.1300 704,326 -0.01(-3.70%)
Nov 04, 2022 0.1300 0.1350 0.1300 0.1350 360,855 +0.01(+3.85%)
Nov 03, 2022 0.1300 0.1350 0.1300 0.1300 296,147 -0.01(-3.70%)
Nov 02, 2022 0.1300 0.1400 0.1300 0.1350 456,948 +0.00(+0.00%)
Nov 01, 2022 0.1350 0.1400 0.1350 0.1350 88,386 +0.00(+0.00%)
Oct 31, 2022 0.1450 0.1450 0.1300 0.1350 306,350 -0.01(-3.57%)
Oct 28, 2022 0.1350 0.1400 0.1300 0.1400 375,535 +0.01(+7.69%)
Oct 27, 2022 0.1300 0.1350 0.1300 0.1300 296,766 +0.00(+0.00%)
Oct 26, 2022 0.1250 0.1300 0.1250 0.1300 471,891 +0.01(+4.00%)
Oct 25, 2022 0.1300 0.1300 0.1250 0.1250 432,269 +0.00(+0.00%)
Oct 24, 2022 0.1250 0.1300 0.1200 0.1250 318,550 +0.00(+0.00%)
Oct 21, 2022 0.1300 0.1300 0.1250 0.1250 344,643 -0.01(-3.85%)
Oct 20, 2022 0.1300 0.1300 0.1200 0.1300 371,722 +0.00(+0.00%)
Oct 19, 2022 0.1350 0.1350 0.1250 0.1300 518,020 +0.00(+0.00%)
Oct 18, 2022 0.1350 0.1350 0.1300 0.1300 547,818 -0.01(-3.70%)
Oct 17, 2022 0.1350 0.1350 0.1300 0.1350 360,471 +0.00(+0.00%)
Oct 14, 2022 0.1350 0.1450 0.1300 0.1350 701,069 +0.00(+0.00%)
Oct 13, 2022 0.1350 0.1350 0.1300 0.1350 453,520 +0.00(+0.00%)
Oct 12, 2022 0.1450 0.1450 0.1300 0.1350 1,071,646 -0.01(-6.90%)
Oct 11, 2022 0.1550 0.1550 0.1400 0.1450 826,104 -0.01(-6.45%)
Oct 07, 2022 0.1550 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1650 0.1550 0.1550 273,412 +0.00(+0.00%)
Oct 05, 2022 0.1700 0.1700 0.1550 0.1550 277,679 -0.01(-3.13%)
Oct 04, 2022 0.1650 0.1700 0.1600 0.1600 383,594 -0.01(-5.88%)
Oct 03, 2022 0.1800 0.1850 0.1650 0.1700 806,984 -0.00(-2.86%)
Sep 30, 2022 0.1600 0.1750 0.1500 0.1750 904,689 +0.01(+9.37%)
Sep 29, 2022 0.1650 0.1650 0.1600 0.1600 361,473 +0.00(+0.00%)
Sep 28, 2022 0.1600 0.1600 0.1500 0.1600 547,108 +0.01(+3.23%)
Sep 27, 2022 0.1600 0.1600 0.1500 0.1550 764,511 +0.01(+3.33%)
Sep 26, 2022 0.1750 0.1750 0.1500 0.1500 900,658 -0.02(-9.09%)
Sep 23, 2022 0.1650 0.1800 0.1600 0.1650 1,700,346 +0.01(+3.13%)
Sep 22, 2022 0.1550 0.1600 0.1500 0.1600 243,798 +0.01(+3.23%)
Sep 21, 2022 0.1550 0.1600 0.1500 0.1550 306,998 +0.00(+0.00%)
Sep 20, 2022 0.1550 0.1600 0.1500 0.1550 129,737 +0.00(+0.00%)
Sep 19, 2022 0.1350 0.1600 0.1350 0.1550 1,062,757 +0.02(+14.81%)
Sep 16, 2022 0.1400 0.1400 0.1300 0.1350 332,395 +0.00(+0.00%)
Sep 15, 2022 0.1400 0.1450 0.1300 0.1350 278,989 -0.01(-3.57%)
Sep 14, 2022 0.1400 0.1500 0.1350 0.1400 323,592 -0.00(-3.45%)
Sep 13, 2022 0.1550 0.1600 0.1450 0.1450 580,397 -0.01(-6.45%)
Sep 12, 2022 0.1550 0.1600 0.1550 0.1550 542,389 -0.01(-3.13%)
Sep 09, 2022 0.1450 0.1600 0.1450 0.1600 452,391 +0.01(+6.67%)
Sep 08, 2022 0.1450 0.1500 0.1400 0.1500 111,386 +0.01(+7.14%)
Sep 07, 2022 0.1500 0.1500 0.1400 0.1400 269,842 -0.01(-6.67%)
Sep 06, 2022 0.1550 0.1600 0.1500 0.1500 574,002 -0.01(-3.23%)
Sep 02, 2022 0.1550 0 +0.01(+10.71%)
Sep 01, 2022 0.1500 0.1500 0.1400 0.1400 213,794 -0.00(-3.45%)
Aug 31, 2022 0.1500 0.1500 0.1400 0.1450 261,860 -0.01(-3.33%)
Aug 30, 2022 0.1500 0.1500 0.1400 0.1500 756,857 +0.00(+0.00%)
Aug 29, 2022 0.1300 0.1500 0.1300 0.1500 1,674,607 +0.02(+15.38%)
Aug 26, 2022 0.1150 0.1300 0.1150 0.1300 1,709,538 +0.02(+18.18%)
Aug 25, 2022 0.1150 0.1200 0.1100 0.1100 347,684 -0.01(-8.33%)
Aug 24, 2022 0.1150 0.1200 0.1100 0.1200 433,478 +0.01(+9.09%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1100 161,078 -0.01(-4.35%)
Aug 22, 2022 0.1100 0.1150 0.1100 0.1150 257,343 +0.01(+4.55%)
Aug 19, 2022 0.1150 0.1150 0.1100 0.1100 604,486 -0.01(-4.35%)
Aug 18, 2022 0.1200 0.1200 0.1100 0.1150 531,387 +0.00(+0.00%)
Aug 17, 2022 0.1200 0.1200 0.1100 0.1150 259,439 +0.00(+0.00%)
Aug 16, 2022 0.1200 0.1200 0.1125 0.1150 280,898 +0.00(+0.00%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1150 115,551 +0.00(+2.22%)
Aug 12, 2022 0.1200 0.1200 0.1100 0.1125 440,105 -0.00(-2.17%)
Aug 11, 2022 0.1250 0.1250 0.1150 0.1150 289,508 +0.00(+0.00%)
Aug 10, 2022 0.1200 0.1250 0.1150 0.1150 495,085 +0.00(+0.00%)
Aug 09, 2022 0.1250 0.1250 0.1150 0.1150 148,080 -0.00(-4.17%)
Aug 08, 2022 0.1200 0.1200 0.1150 0.1200 233,287 +0.00(+0.00%)
Aug 05, 2022 0.1200 0.1200 0.1150 0.1200 422,166 -0.01(-4.00%)
Aug 04, 2022 0.1250 0.1300 0.1200 0.1250 293,142 -0.01(-3.85%)
Aug 03, 2022 0.1350 0.1350 0.1200 0.1300 858,653 +0.00(+0.00%)
Aug 02, 2022 0.1150 0.1300 0.1100 0.1300 773,290 +0.02(+18.18%)
Jul 29, 2022 0.1100 0 -0.01(-4.35%)
Jul 28, 2022 0.1200 0.1200 0.1100 0.1150 387,813 +0.00(+0.00%)
Jul 27, 2022 0.1200 0.1200 0.1100 0.1150 267,810 +0.00(+0.00%)
Jul 26, 2022 0.1200 0.1200 0.1100 0.1150 312,945 -0.00(-4.17%)
Jul 25, 2022 0.1300 0.1300 0.1200 0.1200 343,960 -0.01(-7.69%)
Jul 22, 2022 0.1250 0.1300 0.1250 0.1300 92,338 +0.00(+0.00%)
Jul 21, 2022 0.1250 0.1300 0.1250 0.1300 499,517 +0.01(+8.33%)
Jul 20, 2022 0.1200 0.1200 0.1150 0.1200 275,129 +0.00(+0.00%)
Jul 19, 2022 0.1100 0.1200 0.1100 0.1200 283,996 +0.01(+9.09%)
Jul 18, 2022 0.1100 0.1100 0.1100 0.1100 499,845 +0.01(+10.00%)
Jul 15, 2022 0.1100 0.1100 0.1000 0.1000 195,323 -0.00(-4.76%)
Jul 14, 2022 0.1000 0.1050 0.1000 0.1050 343,948 +0.00(+0.00%)
Jul 13, 2022 0.1000 0.1050 0.1000 0.1050 305,884 +0.00(+0.00%)
Jul 12, 2022 0.1100 0.1100 0.1050 0.1050 282,050 -0.01(-4.55%)
Jul 11, 2022 0.1150 0.1150 0.1100 0.1100 416,410 +0.00(+0.00%)
Jul 08, 2022 0.1100 0.1150 0.1100 0.1100 89,483 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1150 0.1100 0.1100 88,075 +0.00(+0.00%)
Jul 06, 2022 0.1150 0.1200 0.1100 0.1100 617,500 +0.00(+0.00%)
Jul 05, 2022 0.1200 0.1200 0.1100 0.1100 211,556 -0.01(-8.33%)
Jul 04, 2022 0.1200 0.1250 0.1100 0.1200 403,973 +0.00(+4.35%)
Jun 30, 2022 0.1150 0 +0.01(+4.55%)
Jun 29, 2022 0.1150 0.1150 0.1100 0.1100 577,378 -0.01(-4.35%)
Jun 28, 2022 0.1150 0.1150 0.1150 0.1150 347,500 -0.00(-4.17%)
Jun 27, 2022 0.1250 0.1250 0.1200 0.1200 523,625 +0.00(+0.00%)
Jun 24, 2022 0.1250 0.1250 0.1200 0.1200 422,125 +0.00(+4.35%)
Jun 23, 2022 0.1200 0.1200 0.1150 0.1150 247,600 -0.00(-4.17%)
Jun 22, 2022 0.1250 0.1250 0.1200 0.1200 6,815 +0.00(+0.00%)
Jun 21, 2022 0.1200 0.1250 0.1200 0.1200 657,264 +0.00(+4.35%)
Jun 20, 2022 0.1200 0.1200 0.1150 0.1150 58,835 +0.00(+0.00%)
Jun 17, 2022 0.1200 0.1200 0.1150 0.1150 157,611 +0.00(+0.00%)
Jun 16, 2022 0.1200 0.1200 0.1150 0.1150 207,358 -0.01(-8.00%)
Jun 15, 2022 0.1200 0.1250 0.1200 0.1250 333,385 +0.01(+8.70%)
Jun 14, 2022 0.1200 0.1200 0.1150 0.1150 402,867 -0.00(-4.17%)
Jun 13, 2022 0.1250 0.1250 0.1200 0.1200 615,647 +0.00(+0.00%)
Jun 10, 2022 0.1200 0.1250 0.1200 0.1200 12,448 -0.01(-4.00%)
Jun 09, 2022 0.1300 0.1300 0.1200 0.1250 114,723 +0.00(+0.00%)
Jun 08, 2022 0.1300 0.1300 0.1200 0.1250 222,675 +0.01(+4.17%)
Jun 07, 2022 0.1250 0.1300 0.1200 0.1200 148,805 -0.01(-4.00%)
Jun 06, 2022 0.1250 0.1250 0.1200 0.1250 345,276 +0.00(+0.00%)
Jun 03, 2022 0.1300 0.1300 0.1250 0.1250 193,712 -0.01(-3.85%)
Jun 02, 2022 0.1300 0.1300 0.1250 0.1300 172,619 +0.00(+0.00%)
Jun 01, 2022 0.1300 0.1300 0.1250 0.1300 139,738 +0.00(+0.00%)
May 31, 2022 0.1300 0.1300 0.1250 0.1300 295,712 +0.00(+0.00%)
May 30, 2022 0.1250 0.1300 0.1250 0.1300 266,880 +0.00(+0.00%)
May 27, 2022 0.1350 0.1350 0.1250 0.1300 369,989 -0.01(-3.70%)
May 26, 2022 0.1300 0.1350 0.1200 0.1350 680,498 +0.01(+8.00%)
May 25, 2022 0.1350 0.1350 0.1200 0.1250 324,926 -0.01(-3.85%)
May 24, 2022 0.1400 0.1400 0.1300 0.1300 331,070 +0.00(+0.00%)
May 20, 2022 0.1300 0 -0.01(-3.70%)
May 19, 2022 0.1400 0.1400 0.1300 0.1350 499,064 -0.01(-6.90%)
May 18, 2022 0.1450 0.1450 0.1400 0.1450 223,981 +0.00(+3.57%)
May 17, 2022 0.1350 0.1400 0.1350 0.1400 89,482 +0.01(+3.70%)
May 16, 2022 0.1400 0.1400 0.1300 0.1350 392,304 +0.00(+0.00%)
May 13, 2022 0.1450 0.1450 0.1350 0.1350 276,594 +0.00(+0.00%)
May 12, 2022 0.1500 0.1500 0.1350 0.1350 535,541 -0.01(-6.90%)
May 11, 2022 0.1500 0.1500 0.1400 0.1450 115,746 +0.00(+0.00%)
May 10, 2022 0.1550 0.1550 0.1350 0.1450 650,552 -0.01(-6.45%)
May 09, 2022 0.1600 0.1650 0.1500 0.1550 408,648 -0.01(-6.06%)
May 06, 2022 0.1700 0.1700 0.1600 0.1650 270,830 +0.00(+0.00%)
May 05, 2022 0.1700 0.1800 0.1600 0.1650 912,244 +0.01(+3.13%)
May 04, 2022 0.1700 0.1700 0.1550 0.1600 315,660 +0.00(+0.00%)
May 03, 2022 0.1650 0.1650 0.1550 0.1600 315,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.