Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1750 0.1750 0.1650 0.1650 333,127 -0.01(-2.94%)
Apr 28, 2022 0.1750 0.1750 0.1650 0.1700 453,644 +0.01(+3.03%)
Apr 27, 2022 0.1550 0.1700 0.1500 0.1650 414,934 +0.02(+10.00%)
Apr 26, 2022 0.1550 0.1600 0.1500 0.1500 561,125 +0.00(+0.00%)
Apr 25, 2022 0.1650 0.1650 0.1500 0.1500 555,969 -0.02(-11.76%)
Apr 22, 2022 0.1800 0.1800 0.1600 0.1700 567,208 -0.00(-2.86%)
Apr 21, 2022 0.1700 0.1750 0.1700 0.1750 976,717 -0.00(-1.41%)
Apr 20, 2022 0.1800 0.1850 0.1700 0.1775 968,153 -0.01(-4.05%)
Apr 19, 2022 0.2000 0.2000 0.1800 0.1850 924,916 -0.02(-7.50%)
Apr 18, 2022 0.2200 0.2200 0.2000 0.2000 875,503 -0.02(-9.09%)
Apr 14, 2022 0.2200 0 +0.00(+1.15%)
Apr 13, 2022 0.2250 0.2250 0.2100 0.2175 638,234 -0.00(-1.14%)
Apr 12, 2022 0.2250 0.2250 0.2150 0.2200 703,308 -0.00(-1.12%)
Apr 11, 2022 0.2200 0.2250 0.2100 0.2225 1,433,942 +0.01(+5.95%)
Apr 08, 2022 0.2200 0.2250 0.2100 0.2100 1,130,574 -0.00(-1.18%)
Apr 07, 2022 0.2100 0.2300 0.2100 0.2125 1,472,353 +0.01(+4.94%)
Apr 06, 2022 0.2200 0.2200 0.1900 0.2025 687,477 -0.01(-5.81%)
Apr 05, 2022 0.2250 0.2350 0.1950 0.2150 5,013,301 +0.00(+0.00%)
Apr 04, 2022 0.1550 0.2200 0.1450 0.2150 6,397,984 +0.07(+45.76%)
Apr 01, 2022 0.1550 0.1550 0.1450 0.1475 370,212 -0.01(-4.84%)
Mar 31, 2022 0.1500 0.1550 0.1350 0.1550 625,930 +0.01(+6.90%)
Mar 30, 2022 0.1600 0.1700 0.1450 0.1450 500,222 -0.02(-9.38%)
Mar 29, 2022 0.1600 0.1600 0.1550 0.1600 646,162 +0.00(+0.00%)
Mar 28, 2022 0.1700 0.1700 0.1550 0.1600 625,411 -0.01(-5.88%)
Mar 25, 2022 0.1800 0.1850 0.1650 0.1700 1,356,221 -0.00(-2.86%)
Mar 24, 2022 0.1500 0.1750 0.1400 0.1750 2,853,853 +0.03(+25.00%)
Mar 23, 2022 0.1350 0.1400 0.1350 0.1400 741,109 +0.01(+3.70%)
Mar 22, 2022 0.1350 0.1350 0.1250 0.1350 186,592 +0.00(+0.00%)
Mar 21, 2022 0.1350 0.1350 0.1250 0.1350 634,780 +0.01(+8.00%)
Mar 18, 2022 0.1100 0.1250 0.1100 0.1250 902,259 +0.01(+13.64%)
Mar 17, 2022 0.1100 0.1150 0.1100 0.1100 108,327 +0.00(+0.00%)
Mar 16, 2022 0.1150 0.1150 0.1100 0.1100 256,400 +0.00(+0.00%)
Mar 15, 2022 0.1050 0.1150 0.1050 0.1100 333,833 +0.00(+0.00%)
Mar 14, 2022 0.1150 0.1150 0.1050 0.1100 313,833 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1150 0.1100 0.1100 212,493 +0.00(+0.00%)
Mar 10, 2022 0.1050 0.1150 0.1050 0.1100 442,702 -0.01(-4.35%)
Mar 09, 2022 0.1050 0.1150 0.1050 0.1150 330,290 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1100 0.1050 0.1100 254,824 +0.01(+4.76%)
Mar 07, 2022 0.1100 0.1100 0.1050 0.1050 204,381 -0.01(-4.55%)
Mar 04, 2022 0.1100 0.1150 0.1100 0.1100 124,335 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1100 0.1100 1,951 +0.00(+0.00%)
Mar 02, 2022 0.1200 0.1200 0.1100 0.1100 273,720 -0.01(-4.35%)
Mar 01, 2022 0.1150 0.1200 0.1100 0.1150 159,532 +0.01(+4.55%)
Feb 28, 2022 0.1200 0.1200 0.1100 0.1100 295,658 -0.01(-4.35%)
Feb 25, 2022 0.1150 0.1200 0.1100 0.1150 247,436 -0.00(-4.17%)
Feb 24, 2022 0.1150 0.1200 0.1100 0.1200 271,350 +0.00(+0.00%)
Feb 23, 2022 0.1200 0.1200 0.1150 0.1200 258,267 +0.00(+0.00%)
Feb 22, 2022 0.1250 0.1250 0.1200 0.1200 447,645 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.01(-4.00%)
Feb 17, 2022 0.1350 0.1350 0.1250 0.1250 78,112 -0.01(-3.85%)
Feb 16, 2022 0.1300 0.1300 0.1250 0.1300 111,109 +0.01(+4.00%)
Feb 15, 2022 0.1300 0.1300 0.1200 0.1250 209,374 -0.01(-3.85%)
Feb 14, 2022 0.1350 0.1350 0.1250 0.1300 68,439 +0.00(+0.00%)
Feb 11, 2022 0.1300 0.1350 0.1250 0.1300 295,802 -0.01(-3.70%)
Feb 10, 2022 0.1350 0.1350 0.1300 0.1350 237,000 +0.01(+3.85%)
Feb 09, 2022 0.1350 0.1400 0.1300 0.1300 418,652 -0.01(-3.70%)
Feb 08, 2022 0.1300 0.1350 0.1300 0.1350 290,888 +0.01(+3.85%)
Feb 07, 2022 0.1250 0.1300 0.1200 0.1300 304,203 +0.01(+4.00%)
Feb 04, 2022 0.1200 0.1250 0.1150 0.1250 197,800 +0.01(+4.17%)
Feb 03, 2022 0.1150 0.1250 0.1200 183,259 +0.00(+0.00%)
Feb 02, 2022 0.1200 0.1250 0.1200 0.1200 96,323 +0.00(+0.00%)
Feb 01, 2022 0.1250 0.1250 0.1175 0.1200 243,703 +0.00(+0.00%)
Jan 31, 2022 0.1200 0.1250 0.1200 0.1200 109,109 +0.00(+0.00%)
Jan 28, 2022 0.1250 0.1250 0.1200 0.1200 70,090 +0.00(+0.00%)
Jan 27, 2022 0.1250 0.1250 0.1200 0.1200 146,910 +0.00(+0.00%)
Jan 26, 2022 0.1200 0.1250 0.1200 0.1200 481,400 +0.00(+0.00%)
Jan 25, 2022 0.1150 0.1250 0.1150 0.1200 152,509 +0.00(+0.00%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1200 591,927 -0.01(-4.00%)
Jan 21, 2022 0.1400 0.1400 0.1150 0.1250 579,203 -0.01(-3.85%)
Jan 20, 2022 0.1450 0.1450 0.1300 0.1300 234,031 -0.01(-7.14%)
Jan 19, 2022 0.1500 0.1500 0.1400 0.1400 417,101 -0.00(-3.45%)
Jan 18, 2022 0.1500 0.1500 0.1400 0.1450 302,857 -0.01(-3.33%)
Jan 17, 2022 0.1450 0.1500 0.1400 0.1500 651,740 +0.01(+7.14%)
Jan 14, 2022 0.1500 0.1500 0.1350 0.1400 446,092 -0.00(-3.45%)
Jan 13, 2022 0.1400 0.1500 0.1400 0.1450 755,601 +0.00(+3.57%)
Jan 12, 2022 0.1350 0.1450 0.1300 0.1400 1,266,046 +0.02(+12.00%)
Jan 11, 2022 0.1100 0.1250 0.1100 0.1250 565,468 +0.01(+8.70%)
Jan 10, 2022 0.1150 0.1150 0.1100 0.1150 337,759 +0.00(+0.00%)
Jan 07, 2022 0.1100 0.1150 0.1100 0.1150 66,750 +0.01(+4.55%)
Jan 06, 2022 0.1100 0.1150 0.1100 0.1100 409,941 +0.00(+0.00%)
Jan 05, 2022 0.1100 0.1150 0.1050 0.1100 574,380 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1050 0.1100 162,790 +0.00(+0.00%)
Dec 31, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 30, 2021 0.1100 0.1100 0.1050 0.1050 297,885 +0.00(+0.00%)
Dec 29, 2021 0.1100 0.1100 0.1050 0.1050 386,683 -0.01(-8.70%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 23, 2021 0.1100 0.1150 0.1050 0.1050 277,778 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1100 0.1050 0.1050 215,360 +0.00(+0.00%)
Dec 21, 2021 0.1000 0.1100 0.1000 0.1050 441,933 +0.00(+5.00%)
Dec 20, 2021 0.1100 0.1100 0.1000 0.1000 242,650 -0.01(-9.09%)
Dec 17, 2021 0.1050 0.1100 0.1050 0.1100 100,108 +0.01(+4.76%)
Dec 16, 2021 0.1050 0.1100 0.1000 0.1050 318,065 +0.00(+5.00%)
Dec 15, 2021 0.1100 0.1150 0.1000 0.1000 286,537 -0.00(-4.76%)
Dec 14, 2021 0.1050 0.1050 0.1000 0.1050 160,540 +0.00(+5.00%)
Dec 13, 2021 0.1150 0.1150 0.1000 0.1000 340,118 -0.01(-13.04%)
Dec 10, 2021 0.1150 0.1150 0.1100 0.1150 459,900 +0.01(+4.55%)
Dec 09, 2021 0.1100 0.1150 0.1100 0.1100 527,985 +0.00(+0.00%)
Dec 08, 2021 0.1050 0.1100 0.1000 0.1100 319,233 +0.01(+4.76%)
Dec 07, 2021 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
Dec 06, 2021 0.1100 0.1100 0.1000 0.1000 538,000 -0.00(-4.76%)
Dec 03, 2021 0.1050 0.1050 0.0900 0.1050 466,623 +0.00(+5.00%)
Dec 02, 2021 0.1050 0.1050 0.1000 0.1000 546,500 +0.00(+0.00%)
Dec 01, 2021 0.1050 0.1050 0.1000 0.1000 224,156 -0.00(-4.76%)
Nov 30, 2021 0.1050 0.1100 0.1050 0.1050 185,377 +0.00(+0.00%)
Nov 29, 2021 0.1100 0.1100 0.1000 0.1050 234,230 +0.00(+0.00%)
Nov 26, 2021 0.1050 0.1100 0.1050 0.1050 138,800 +0.00(+0.00%)
Nov 25, 2021 0.1050 0.1100 0.1050 0.1050 98,000 +0.00(+0.00%)
Nov 24, 2021 0.1150 0.1150 0.1050 0.1050 186,730 -0.01(-4.55%)
Nov 23, 2021 0.1150 0.1150 0.1100 0.1100 391,520 +0.00(+0.00%)
Nov 22, 2021 0.1150 0.1150 0.1100 0.1100 264,610 -0.01(-4.35%)
Nov 19, 2021 0.1100 0.1150 0.1100 0.1150 391,800 +0.00(+0.00%)
Nov 18, 2021 0.1200 0.1100 0.1100 0.1150 168,015 -0.00(-4.17%)
Nov 17, 2021 0.1200 0.1200 0.1150 0.1200 57,350 +0.01(+9.09%)
Nov 16, 2021 0.1150 0.1200 0.1100 0.1100 49,200 -0.01(-4.35%)
Nov 15, 2021 0.1150 0.1200 0.1100 0.1150 271,630 +0.00(+0.00%)
Nov 12, 2021 0.1200 0.1200 0.1100 0.1150 195,395 +0.01(+4.55%)
Nov 11, 2021 0.1200 0.1200 0.1100 0.1100 792,021 -0.01(-8.33%)
Nov 10, 2021 0.1250 0.1200 242,695 -0.01(-4.00%)
Nov 09, 2021 0.1250 0.1300 0.1250 0.1250 380,836 +0.00(+0.00%)
Nov 08, 2021 0.1200 0.1250 0.1150 0.1250 259,301 +0.01(+8.70%)
Nov 05, 2021 0.1200 0.1250 0.1150 0.1150 214,300 -0.00(-4.17%)
Nov 04, 2021 0.1250 0.1250 0.1150 0.1200 170,200 +0.00(+0.00%)
Nov 03, 2021 0.1200 0.1300 0.1200 0.1200 276,907 -0.01(-4.00%)
Nov 02, 2021 0.1300 0.1300 0.1200 0.1250 197,600 -0.01(-3.85%)
Nov 01, 2021 0.1200 0.1350 0.1200 0.1300 1,302,618 +0.01(+8.33%)
Oct 29, 2021 0.1150 0.1200 0.1100 0.1200 224,362 +0.01(+9.09%)
Oct 28, 2021 0.1150 0.1150 0.1100 0.1100 249,600 +0.00(+0.00%)
Oct 27, 2021 0.1100 0.1150 0.1100 0.1100 184,941 +0.00(+0.00%)
Oct 26, 2021 0.1100 0.1100 222,938 -0.01(-4.35%)
Oct 25, 2021 0.1100 0.1150 0.1100 0.1150 305,850 +0.00(+0.00%)
Oct 22, 2021 0.1200 0.1200 0.1100 0.1150 598,410 -0.00(-4.17%)
Oct 21, 2021 0.1200 0.1250 0.1150 0.1200 265,237 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1250 0.1200 0.1200 281,084 +0.00(+4.35%)
Oct 19, 2021 0.1250 0.1250 0.1150 0.1150 119,287 -0.00(-4.17%)
Oct 18, 2021 0.1200 0.1250 0.1200 0.1200 215,446 +0.00(+0.00%)
Oct 15, 2021 0.1200 0.1300 0.1200 0.1200 457,654 -0.01(-4.00%)
Oct 14, 2021 0.1250 0.1250 0.1200 0.1250 418,150 +0.00(+0.00%)
Oct 13, 2021 0.1300 0.1300 0.1200 0.1250 240,842 -0.01(-7.41%)
Oct 12, 2021 0.1050 0.1350 0.1050 0.1350 924,820 +0.03(+28.57%)
Oct 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 07, 2021 0.1100 0.1100 0.1050 0.1050 227,407 -0.01(-4.55%)
Oct 06, 2021 0.1050 0.1100 0.1050 0.1100 471,801 +0.00(+0.00%)
Oct 05, 2021 0.1150 0.1150 0.1100 0.1100 248,432 -0.01(-4.35%)
Oct 04, 2021 0.1150 0.1150 0.1100 0.1150 233,901 +0.00(+0.00%)
Oct 01, 2021 0.1100 0.1150 0.1100 0.1150 41,423 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1200 0.1100 0.1150 134,178 +0.01(+4.55%)
Sep 29, 2021 0.1150 0.1150 0.1100 0.1100 221,593 -0.01(-4.35%)
Sep 28, 2021 0.1100 0.1200 0.1100 0.1150 338,556 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1250 0.1100 0.1150 311,378 +0.00(+0.00%)
Sep 24, 2021 0.1200 0.1250 0.1100 0.1150 473,500 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1150 0.1050 0.1150 296,112 +0.01(+4.55%)
Sep 22, 2021 0.1050 0.1100 0.1050 0.1100 135,100 +0.00(+0.00%)
Sep 21, 2021 0.1100 0.1100 0.1050 0.1100 61,220 +0.01(+4.76%)
Sep 20, 2021 0.1100 0.1150 0.1050 0.1050 419,845 -0.01(-8.70%)
Sep 17, 2021 0.1150 0.1150 0.1100 0.1150 262,349 +0.00(+0.00%)
Sep 16, 2021 0.1150 0.1150 0.1100 0.1150 197,892 -0.00(-4.17%)
Sep 15, 2021 0.1150 0.1200 0.1100 0.1200 308,100 +0.00(+4.35%)
Sep 14, 2021 0.1200 0.1200 0.1100 0.1150 316,660 +0.00(+0.00%)
Sep 13, 2021 0.1150 0.1150 0.1100 0.1150 369,775 +0.01(+4.55%)
Sep 10, 2021 0.1100 0.1150 0.1100 0.1100 167,546 +0.00(+0.00%)
Sep 09, 2021 0.1100 0.1200 0.1100 0.1100 259,206 -0.01(-4.35%)
Sep 08, 2021 0.1200 0.1200 0.1100 0.1150 87,222 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1250 0.1150 0.1150 324,925 -0.01(-8.00%)
Sep 03, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Sep 02, 2021 0.1150 0.1200 0.1100 0.1150 333,523 +0.01(+4.55%)
Sep 01, 2021 0.1150 0.1150 0.1100 0.1100 242,242 -0.01(-4.35%)
Aug 31, 2021 0.1150 0.1150 0.1100 0.1150 253,146 +0.00(+0.00%)
Aug 30, 2021 0.1200 0.1200 0.1150 0.1150 178,621 -0.00(-4.17%)
Aug 27, 2021 0.1250 0.1250 0.1150 0.1200 172,726 +0.00(+0.00%)
Aug 26, 2021 0.1200 0.1250 0.1150 0.1200 130,800 +0.00(+4.35%)
Aug 25, 2021 0.1200 0.1250 0.1150 0.1150 252,600 -0.00(-4.17%)
Aug 24, 2021 0.1250 0.1250 0.1200 0.1200 165,401 +0.00(+0.00%)
Aug 23, 2021 0.1200 0.1250 0.1150 0.1200 152,505 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1250 0.1200 0.1200 239,200 -0.01(-4.00%)
Aug 19, 2021 0.1300 0.1300 0.1200 0.1250 130,970 +0.00(+0.00%)
Aug 18, 2021 0.1300 0.1300 0.1250 0.1250 228,900 +0.00(+0.00%)
Aug 17, 2021 0.1300 0.1350 0.1250 0.1250 50,900 -0.01(-3.85%)
Aug 16, 2021 0.1350 0.1400 0.1300 0.1300 101,100 -0.01(-3.70%)
Aug 13, 2021 0.1400 0.1450 0.1300 0.1350 98,300 -0.01(-3.57%)
Aug 12, 2021 0.1250 0.1450 0.1250 0.1400 255,000 +0.01(+7.69%)
Aug 11, 2021 0.1400 0.1400 0.1250 0.1300 302,709 +0.00(+0.00%)
Aug 10, 2021 0.1350 0.1450 0.1250 0.1300 127,827 -0.01(-3.70%)
Aug 09, 2021 0.1400 0.1500 0.1300 0.1350 199,105 -0.01(-6.90%)
Aug 06, 2021 0.1450 0.1450 0.1300 0.1450 301,006 +0.01(+7.41%)
Aug 05, 2021 0.1400 0.1450 0.1350 0.1350 222,650 -0.01(-6.90%)
Aug 04, 2021 0.1350 0.1500 0.1300 0.1450 151,190 +0.00(+3.57%)
Aug 03, 2021 0.1300 0.1400 0.1300 0.1400 71,015 +0.01(+3.70%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 29, 2021 0.1300 0.1350 0.1250 0.1350 234,892 +0.00(+0.00%)
Jul 28, 2021 0.1300 0.1350 0.1250 0.1350 212,600 +0.01(+8.00%)
Jul 27, 2021 0.1300 0.1300 0.1200 0.1250 160,641 -0.01(-7.41%)
Jul 26, 2021 0.1300 0.1350 0.1200 0.1350 45,275 +0.01(+8.00%)
Jul 23, 2021 0.1250 0.1350 0.1250 0.1250 148,847 -0.01(-7.41%)
Jul 22, 2021 0.1250 0.1350 0.1250 0.1350 98,011 +0.01(+3.85%)
Jul 21, 2021 0.1200 0.1300 0.1200 0.1300 704,000 +0.01(+13.04%)
Jul 20, 2021 0.1100 0.1200 0.1100 0.1150 418,910 +0.00(+0.00%)
Jul 19, 2021 0.1150 0.1150 0.1100 0.1150 266,586 -0.00(-4.17%)
Jul 16, 2021 0.1300 0.1300 0.1200 0.1200 111,185 -0.01(-4.00%)
Jul 15, 2021 0.1250 0.1300 0.1200 0.1250 267,020 -0.01(-3.85%)
Jul 14, 2021 0.1350 0.1350 0.1300 0.1300 348,725 -0.01(-3.70%)
Jul 13, 2021 0.1400 0.1400 0.1300 0.1350 357,871 -0.01(-3.57%)
Jul 12, 2021 0.1400 0.1400 0.1350 0.1400 199,478 +0.00(+0.00%)
Jul 09, 2021 0.1400 0.1400 0.1350 0.1400 194,303 -0.00(-3.45%)
Jul 08, 2021 0.1450 0.1450 0.1400 0.1450 215,242 +0.00(+3.57%)
Jul 07, 2021 0.1500 0.1500 0.1300 0.1400 709,464 -0.01(-6.67%)
Jul 06, 2021 0.1500 0.1550 0.1450 0.1500 132,101 +0.00(+0.00%)
Jul 05, 2021 0.1500 0.1500 0.1500 0.1500 107,173 +0.00(+0.00%)
Jul 02, 2021 0.1500 0.1650 0.1500 0.1500 317,372 -0.01(-3.23%)
Jun 30, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 29, 2021 0.1550 0.1550 0.1500 0.1550 103,287 +0.01(+3.33%)
Jun 28, 2021 0.1500 0.1550 0.1500 0.1500 350,398 +0.00(+0.00%)
Jun 25, 2021 0.1550 0.1550 0.1500 0.1500 59,000 -0.01(-3.23%)
Jun 24, 2021 0.1600 0.1600 0.1500 0.1550 377,050 -0.01(-3.13%)
Jun 23, 2021 0.1550 0.1600 0.1550 0.1600 307,785 +0.01(+3.23%)
Jun 22, 2021 0.1550 0.1650 0.1550 0.1550 206,104 +0.00(+0.00%)
Jun 21, 2021 0.1550 0.1700 0.1550 0.1550 586,692 -0.01(-3.13%)
Jun 18, 2021 0.1600 0.1650 0.1550 0.1600 138,945 -0.01(-3.03%)
Jun 17, 2021 0.1550 0.1650 0.1500 0.1650 354,469 +0.01(+3.13%)
Jun 16, 2021 0.1700 0.1700 0.1550 0.1600 453,014 -0.01(-3.03%)
Jun 15, 2021 0.1700 0.1700 0.1600 0.1650 148,400 +0.00(+0.00%)
Jun 14, 2021 0.1700 0.1750 0.1650 0.1650 220,835 -0.01(-2.94%)
Jun 11, 2021 0.1650 0.1700 0.1650 0.1700 125,121 +0.01(+3.03%)
Jun 10, 2021 0.1650 0.1700 0.1600 0.1650 626,380 +0.00(+0.00%)
Jun 09, 2021 0.1750 0.1800 0.1650 0.1650 82,057 -0.01(-2.94%)
Jun 08, 2021 0.1650 0.1700 0.1650 0.1700 74,100 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.1800 0.1700 0.1700 215,386 -0.01(-5.56%)
Jun 04, 2021 0.1850 0.1850 0.1800 0.1800 180,528 +0.00(+0.00%)
Jun 03, 2021 18.00 0.1900 0.1800 0.1800 25,692,800 +0.00(+0.00%)
Jun 02, 2021 0.1900 0.1950 0.1800 0.1800 223,087 -0.01(-5.26%)
Jun 01, 2021 0.1900 0.2000 0.1800 0.1900 147,639 -0.01(-2.56%)
May 31, 2021 0.1800 0.1950 0.1800 0.1950 157,766 +0.01(+5.41%)
May 28, 2021 0.1800 0.1900 0.1700 0.1850 623,569 +0.01(+5.71%)
May 27, 2021 0.1550 0.1800 0.1550 0.1750 685,160 +0.01(+9.37%)
May 26, 2021 0.1600 0.1650 0.1600 0.1600 216,430 +0.00(+0.00%)
May 25, 2021 0.1650 0.1650 0.1600 0.1600 109,915 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1600 0.1600 300,450 +0.00(+0.00%)
May 19, 2021 0.1550 0.1650 0.1550 0.1600 188,235 -0.01(-3.03%)
May 18, 2021 0.1700 0.1700 0.1600 0.1650 28,050 +0.01(+3.13%)
May 17, 2021 0.1650 0.1700 0.1600 0.1600 109,376 +0.01(+3.23%)
May 14, 2021 0.1600 0.1650 0.1550 0.1550 153,871 -0.01(-3.13%)
May 13, 2021 0.1600 0.1700 0.1550 0.1600 415,620 -0.01(-3.03%)
May 12, 2021 0.1650 0.1750 0.1650 0.1650 229,673 -0.01(-2.94%)
May 11, 2021 0.1700 0.1700 0.1550 0.1700 228,594 +0.01(+3.03%)
May 10, 2021 0.1550 0.1650 0.1500 0.1650 496,589 +0.02(+13.79%)
May 07, 2021 0.1500 0.1550 0.1450 0.1450 725,751 -0.01(-3.33%)
May 06, 2021 0.1650 0.1650 0.1500 0.1500 668,157 -0.01(-6.25%)
May 05, 2021 0.1650 0.1700 0.1600 0.1600 431,631 -0.01(-3.03%)
May 04, 2021 0.1800 0.1800 0.1650 0.1650 254,647 -0.01(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.