Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0003 28,546,988 +0.00(+0.00%)
Apr 27, 2023 0.0004 0.0004 0.0002 0.0003 38,098,984 -0.00(-25.00%)
Apr 26, 2023 0.0003 0.0004 0.0003 0.0004 13,615,045 +0.00(+0.00%)
Apr 25, 2023 0.0004 0.0004 0.0003 0.0004 19,576,716 +0.00(+0.00%)
Apr 24, 2023 0.0002 0.0004 0.0002 0.0004 54,356,888 +0.00(+33.33%)
Apr 21, 2023 0.0003 0.0004 0.0002 0.0003 72,831,944 -0.00(-25.00%)
Apr 20, 2023 0.0003 0.0004 0.0003 0.0004 180,572,304 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0004 0.0003 0.0004 89,297,288 +0.00(+0.00%)
Apr 18, 2023 0.0004 0.0004 0.0003 0.0004 143,093,664 +0.00(+0.00%)
Apr 17, 2023 0.0004 0.0004 0.0003 0.0004 330,441,664 +0.00(+33.33%)
Apr 14, 2023 0.0005 0.0005 0.0003 0.0003 169,647,408 -0.00(-25.00%)
Apr 13, 2023 0.0005 0.0006 0.0004 0.0004 176,149,408 -0.00(-20.00%)
Apr 12, 2023 0.0005 0.0005 0.0004 0.0005 17,099,700 +0.00(+0.00%)
Apr 11, 2023 0.0004 0.0005 0.0004 0.0005 35,804,348 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0004 0.0005 42,657,324 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0005 0.0003 0.0005 56,549,588 +0.00(+25.00%)
Apr 05, 2023 0.0005 0.0005 0.0003 0.0004 45,594,896 -0.00(-20.00%)
Apr 04, 2023 0.0004 0.0005 0.0004 0.0005 97,946,264 +0.00(+0.00%)
Apr 03, 2023 0.0005 0.0005 0.0004 0.0005 46,617,624 +0.00(+0.00%)
Mar 31, 2023 0.0006 0.0006 0.0004 0.0005 40,693,788 -0.00(-16.67%)
Mar 30, 2023 0.0006 0.0006 0.0005 0.0006 71,449,200 +0.00(+0.00%)
Mar 29, 2023 0.0006 0.0006 0.0005 0.0006 71,419,216 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0007 0.0005 0.0006 243,312,928 +0.00(+20.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 40,318,640 +0.00(+25.00%)
Mar 24, 2023 0.0005 0.0005 0.0004 0.0004 17,929,400 +0.00(+0.00%)
Mar 23, 2023 0.0005 0.0005 0.0004 0.0004 28,803,000 -0.00(-20.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 89,309,616 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 56,339,700 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0005 0.0006 30,962,098 +0.00(+0.00%)
Mar 17, 2023 0.0008 0.0008 0.0005 0.0006 96,370,192 -0.00(-14.29%)
Mar 16, 2023 0.0006 0.0008 0.0006 0.0007 171,323,088 +0.00(+16.67%)
Mar 15, 2023 0.0005 0.0006 0.0005 0.0006 45,443,892 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0006 0.0004 0.0006 107,031,904 +0.00(+0.00%)
Mar 13, 2023 0.0006 0.0007 0.0005 0.0006 68,024,160 -0.00(-14.29%)
Mar 10, 2023 0.0007 0.0007 0.0006 0.0007 43,127,444 +0.00(+0.00%)
Mar 09, 2023 0.0008 0.0008 0.0006 0.0007 43,528,356 -0.00(-12.50%)
Mar 08, 2023 0.0006 0.0009 0.0005 0.0008 159,929,632 +0.00(+33.33%)
Mar 07, 2023 0.0004 0.0006 0.0004 0.0006 67,685,800 +0.00(+20.00%)
Mar 06, 2023 0.0005 0.0006 0.0004 0.0005 37,869,000 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0004 0.0006 89,145,072 +0.00(+20.00%)
Mar 02, 2023 0.0006 0.0006 0.0004 0.0005 56,175,032 -0.00(-16.67%)
Mar 01, 2023 0.0007 0.0007 0.0004 0.0006 166,717,280 -0.00(-14.29%)
Feb 28, 2023 0.0009 0.0009 0.0007 0.0007 71,199,384 -0.00(-22.22%)
Feb 27, 2023 0.0007 0.0009 0.0007 0.0009 112,515,200 +0.00(+28.57%)
Feb 24, 2023 0.0010 0.0011 0.0006 0.0007 274,552,288 -0.00(-30.00%)
Feb 23, 2023 0.0007 0.0011 0.0007 0.0010 426,433,888 +0.00(+42.86%)
Feb 22, 2023 0.0004 0.0007 0.0004 0.0007 200,921,392 +0.00(+75.00%)
Feb 21, 2023 0.0004 0.0004 0.0003 0.0004 21,166,002 +0.00(+0.00%)
Feb 17, 2023 0.0004 0.0004 0.0003 0.0004 37,514,008 +0.00(+0.00%)
Feb 16, 2023 0.0003 0.0004 0.0002 0.0004 103,209,360 +0.00(+33.33%)
Feb 15, 2023 0.0004 0.0004 0.0002 0.0003 54,733,096 -0.00(-25.00%)
Feb 14, 2023 0.0003 0.0004 0.0002 0.0004 180,902,400 +0.00(+0.00%)
Feb 13, 2023 0.0004 0.0004 0.0003 0.0004 70,384,648 +0.00(+0.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 39,608,780 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0004 0.0003 0.0004 23,808,668 +0.00(+0.00%)
Feb 08, 2023 0.0004 0.0004 0.0003 0.0004 5,936,477 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 35,206,336 +0.00(+33.33%)
Feb 06, 2023 0.0005 0.0005 0.0003 0.0003 54,446,644 -0.00(-40.00%)
Feb 03, 2023 0.0004 0.0005 0.0003 0.0005 144,520,656 +0.00(+25.00%)
Feb 02, 2023 0.0004 0.0004 0.0003 0.0004 52,816,752 +0.00(+0.00%)
Feb 01, 2023 0.0004 0.0004 0.0003 0.0004 36,293,036 +0.00(+0.00%)
Jan 31, 2023 0.0004 0.0004 0.0003 0.0004 15,952,420 +0.00(+0.00%)
Jan 30, 2023 0.0004 0.0004 0.0003 0.0004 26,979,728 +0.00(+0.00%)
Jan 27, 2023 0.0005 0.0005 0.0003 0.0004 81,585,552 -0.00(-20.00%)
Jan 26, 2023 0.0004 0.0005 0.0003 0.0005 126,837,632 +0.00(+25.00%)
Jan 25, 2023 0.0004 0.0004 0.0003 0.0004 12,282,350 +0.00(+0.00%)
Jan 24, 2023 0.0004 0.0004 0.0003 0.0004 45,139,016 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0004 0.0004 68,591,768 -0.00(-20.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0005 103,918,576 +0.00(+25.00%)
Jan 19, 2023 0.0006 0.0006 0.0004 0.0004 93,809,112 -0.00(-33.33%)
Jan 18, 2023 0.0004 0.0006 0.0004 0.0006 29,691,268 +0.00(+50.00%)
Jan 17, 2023 0.0006 0.0006 0.0004 0.0004 12,524,873 -0.00(-20.00%)
Jan 13, 2023 0.0006 0.0006 0.0005 0.0005 2,320,310 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0006 0.0005 0.0005 115,871,600 +0.00(+0.00%)
Jan 11, 2023 0.0005 0.0007 0.0005 0.0005 123,765,136 +0.00(+0.00%)
Jan 10, 2023 0.0006 0.0007 0.0005 0.0005 15,937,500 -0.00(-28.57%)
Jan 09, 2023 0.0007 0.0007 0.0006 0.0007 20,239,250 +0.00(+0.00%)
Jan 06, 2023 0.0007 0.0007 0.0006 0.0007 4,619,167 +0.00(+0.00%)
Jan 05, 2023 0.0006 0.0007 0.0005 0.0007 46,516,200 +0.00(+16.67%)
Jan 04, 2023 0.0006 0.0006 0.0005 0.0006 15,822,586 +0.00(+0.00%)
Jan 03, 2023 0.0006 0.0006 0.0005 0.0006 16,325,166 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0007 0.0006 0.0006 3,796,378 -0.00(-14.29%)
Dec 29, 2022 0.0006 0.0007 0.0006 0.0007 1,784,909 +0.00(+16.67%)
Dec 28, 2022 0.0007 0.0007 0.0005 0.0006 4,257,075 +0.00(+0.00%)
Dec 27, 2022 0.0006 0.0007 0.0005 0.0006 21,748,998 +0.00(+20.00%)
Dec 23, 2022 0.0006 0.0007 0.0005 0.0005 14,282,403 -0.00(-16.67%)
Dec 22, 2022 0.0007 0.0007 0.0005 0.0006 7,997,020 -0.00(-14.29%)
Dec 21, 2022 0.0005 0.0007 0.0005 0.0007 23,881,500 +0.00(+40.00%)
Dec 20, 2022 0.0006 0.0007 0.0005 0.0005 13,814,417 -0.00(-28.57%)
Dec 19, 2022 0.0008 0.0008 0.0006 0.0007 2,644,500 +0.00(+16.67%)
Dec 16, 2022 0.0006 0.0007 0.0006 0.0006 5,200,000 -0.00(-14.29%)
Dec 15, 2022 0.0010 0.0010 0.0006 0.0007 29,025,700 -0.00(-22.22%)
Dec 14, 2022 0.0007 0.0011 0.0006 0.0009 79,370,128 +0.00(+28.57%)
Dec 13, 2022 0.0006 0.0007 0.0006 0.0007 23,664,796 +0.00(+16.67%)
Dec 12, 2022 0.0006 0.0006 0.0005 0.0006 5,847,525 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0006 0.0005 0.0006 10,433,960 +0.00(+20.00%)
Dec 08, 2022 0.0005 0.0006 0.0005 0.0005 37,187,984 +0.00(+0.00%)
Dec 07, 2022 0.0006 0.0007 0.0005 0.0005 17,196,108 -0.00(-16.67%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0006 9,108,748 +0.00(+0.00%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 35,421,860 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0006 22,664,816 -0.00(-14.29%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0007 28,685,196 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0007 0.0005 0.0007 88,061,976 +0.00(+16.67%)
Nov 29, 2022 0.0006 0.0006 0.0005 0.0006 6,603,568 +0.00(+0.00%)
Nov 28, 2022 0.0005 0.0006 0.0005 0.0006 4,036,632 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0006 0.0006 0.0006 10,482,437 +0.00(+0.00%)
Nov 23, 2022 0.0007 0.0007 0.0006 0.0006 12,731,122 -0.00(-14.29%)
Nov 22, 2022 0.0006 0.0007 0.0005 0.0007 126,277,272 +0.00(+16.67%)
Nov 21, 2022 0.0008 0.0008 0.0005 0.0006 51,392,528 -0.00(-25.00%)
Nov 18, 2022 0.0006 0.0008 0.0006 0.0008 22,982,536 +0.00(+14.29%)
Nov 17, 2022 0.0008 0.0008 0.0006 0.0007 18,805,032 +0.00(+0.00%)
Nov 16, 2022 0.0008 0.0008 0.0007 0.0007 18,824,740 -0.00(-12.50%)
Nov 15, 2022 0.0011 0.0012 0.0008 0.0008 46,364,592 -0.00(-11.11%)
Nov 14, 2022 0.0010 0.0011 0.0008 0.0009 35,956,568 -0.00(-18.18%)
Nov 11, 2022 0.0011 0.0013 0.0008 0.0011 57,185,676 +0.00(+0.00%)
Nov 10, 2022 0.0008 0.0012 0.0006 0.0011 41,225,996 +0.00(+37.50%)
Nov 09, 2022 0.0007 0.0008 0.0007 0.0008 13,272,850 +0.00(+0.00%)
Nov 08, 2022 0.0008 0.0008 0.0007 0.0008 13,033,771 +0.00(+0.00%)
Nov 07, 2022 0.0009 0.0009 0.0008 0.0008 36,694,648 -0.00(-11.11%)
Nov 04, 2022 0.0008 0.0009 0.0008 0.0009 4,455,174 +0.00(+12.50%)
Nov 03, 2022 0.0009 0.0009 0.0008 0.0008 17,471,946 -0.00(-11.11%)
Nov 02, 2022 0.0009 0.0009 0.0008 0.0009 19,753,628 +0.00(+0.00%)
Nov 01, 2022 0.0010 0.0010 0.0008 0.0009 11,165,981 -0.00(-10.00%)
Oct 31, 2022 0.0008 0.0010 0.0008 0.0010 18,411,354 +0.00(+11.11%)
Oct 28, 2022 0.0009 0.0009 0.0009 0.0009 4,451,565 +0.00(+0.00%)
Oct 27, 2022 0.0010 0.0010 0.0009 0.0009 2,446,475 -0.00(-10.00%)
Oct 26, 2022 0.0009 0.0010 0.0008 0.0010 17,371,692 +0.00(+11.11%)
Oct 25, 2022 0.0009 0.0009 0.0008 0.0009 9,920,550 +0.00(+0.00%)
Oct 24, 2022 0.0010 0.0010 0.0008 0.0009 6,953,208 -0.00(-10.00%)
Oct 21, 2022 0.0010 0.0010 0.0009 0.0010 4,838,789 +0.00(+0.00%)
Oct 20, 2022 0.0010 0.0010 0.0008 0.0010 27,604,016 +0.00(+11.11%)
Oct 19, 2022 0.0011 0.0012 0.0009 0.0009 38,775,864 -0.00(-25.00%)
Oct 18, 2022 0.0012 0.0012 0.0011 0.0012 4,160,632 +0.00(+0.00%)
Oct 17, 2022 0.0012 0.0012 0.0011 0.0012 6,328,184 +0.00(+0.00%)
Oct 14, 2022 0.0012 0.0012 0.0010 0.0012 384,014 +0.00(+9.09%)
Oct 13, 2022 0.0011 0.0012 0.0010 0.0011 3,061,979 -0.00(-8.33%)
Oct 12, 2022 0.0011 0.0013 0.0010 0.0012 6,903,533 +0.00(+0.00%)
Oct 11, 2022 0.0011 0.0014 0.0011 0.0012 2,682,095 +0.00(+9.09%)
Oct 10, 2022 0.0011 0.0011 0.0011 0.0011 1,941,843 -0.00(-8.33%)
Oct 07, 2022 0.0012 0.0012 0.0011 0.0012 7,380,851 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0011 0.0012 12,951,358 -0.00(-7.69%)
Oct 05, 2022 0.0011 0.0013 0.0010 0.0013 10,562,141 +0.00(+8.33%)
Oct 04, 2022 0.0011 0.0012 0.0009 0.0012 16,570,108 +0.00(+9.09%)
Oct 03, 2022 0.0012 0.0012 0.0009 0.0011 56,866,500 -0.00(-8.33%)
Sep 30, 2022 0.0014 0.0014 0.0011 0.0012 42,421,700 -0.00(-7.69%)
Sep 29, 2022 0.0014 0.0015 0.0013 0.0013 16,354,144 -0.00(-7.14%)
Sep 28, 2022 0.0015 0.0016 0.0012 0.0014 18,174,204 -0.00(-6.67%)
Sep 27, 2022 0.0015 0.0016 0.0014 0.0015 5,135,250 +0.00(+0.00%)
Sep 26, 2022 0.0014 0.0015 0.0013 0.0015 13,777,225 +0.00(+7.14%)
Sep 23, 2022 0.0016 0.0016 0.0013 0.0014 23,053,162 -0.00(-6.67%)
Sep 22, 2022 0.0015 0.0017 0.0015 0.0015 7,561,096 -0.00(-6.25%)
Sep 21, 2022 0.0018 0.0018 0.0015 0.0016 3,904,260 -0.00(-5.88%)
Sep 20, 2022 0.0017 0.0017 0.0015 0.0017 7,250,039 +0.00(+0.00%)
Sep 19, 2022 0.0018 0.0018 0.0016 0.0017 34,799,776 -0.00(-5.56%)
Sep 16, 2022 0.0017 0.0018 0.0016 0.0018 17,011,444 +0.00(+5.88%)
Sep 15, 2022 0.0018 0.0019 0.0016 0.0017 68,764,680 +0.00(+0.00%)
Sep 14, 2022 0.0020 0.0022 0.0017 0.0017 116,016,112 -0.00(-22.73%)
Sep 13, 2022 0.0030 0.0030 0.0020 0.0022 127,521,184 -0.00(-21.43%)
Sep 12, 2022 0.0023 0.0030 0.0022 0.0028 103,223,280 +0.00(+21.74%)
Sep 09, 2022 0.0041 0.0043 0.0022 0.0023 219,207,568 -0.00(-45.24%)
Sep 08, 2022 0.0023 0.0049 0.0022 0.0042 409,418,560 +0.00(+110.00%)
Sep 07, 2022 0.0020 0.0023 0.0019 0.0020 23,282,920 +0.00(+5.26%)
Sep 06, 2022 0.0020 0.0022 0.0019 0.0019 6,744,545 -0.00(-5.00%)
Sep 02, 2022 0.0018 0.0021 0.0018 0.0020 8,091,003 +0.00(+5.26%)
Sep 01, 2022 0.0018 0.0020 0.0017 0.0019 6,863,649 +0.00(+0.00%)
Aug 31, 2022 0.0019 0.0020 0.0017 0.0019 10,109,896 +0.00(+11.76%)
Aug 30, 2022 0.0018 0.0020 0.0017 0.0017 8,289,776 -0.00(-5.56%)
Aug 29, 2022 0.0019 0.0020 0.0017 0.0018 35,085,024 -0.00(-14.29%)
Aug 26, 2022 0.0020 0.0022 0.0019 0.0021 5,518,881 +0.00(+10.53%)
Aug 25, 2022 0.0020 0.0020 0.0018 0.0019 5,649,547 -0.00(-5.00%)
Aug 24, 2022 0.0022 0.0022 0.0019 0.0020 16,461,216 -0.00(-4.76%)
Aug 23, 2022 0.0023 0.0023 0.0020 0.0021 16,773,222 -0.00(-4.55%)
Aug 22, 2022 0.0022 0.0024 0.0021 0.0022 10,895,360 +0.00(+0.00%)
Aug 19, 2022 0.0025 0.0028 0.0022 0.0022 21,730,768 -0.00(-12.00%)
Aug 18, 2022 0.0025 0.0026 0.0023 0.0025 18,816,170 +0.00(+4.17%)
Aug 17, 2022 0.0026 0.0028 0.0024 0.0024 7,548,342 -0.00(-7.69%)
Aug 16, 2022 0.0028 0.0029 0.0024 0.0026 24,296,584 +0.00(+13.04%)
Aug 15, 2022 0.0027 0.0027 0.0023 0.0023 13,346,242 -0.00(-14.81%)
Aug 12, 2022 0.0024 0.0030 0.0024 0.0027 13,755,596 +0.00(+12.50%)
Aug 11, 2022 0.0024 0.0026 0.0023 0.0024 12,738,236 +0.00(+9.09%)
Aug 10, 2022 0.0025 0.0025 0.0022 0.0022 10,560,794 -0.00(-12.00%)
Aug 09, 2022 0.0026 0.0026 0.0023 0.0025 31,317,044 -0.00(-3.85%)
Aug 08, 2022 0.0028 0.0030 0.0025 0.0026 16,048,513 -0.00(-7.14%)
Aug 05, 2022 0.0028 0.0030 0.0026 0.0028 6,081,048 -0.00(-3.45%)
Aug 04, 2022 0.0026 0.0029 0.0025 0.0029 7,044,495 +0.00(+3.57%)
Aug 03, 2022 0.0025 0.0030 0.0025 0.0028 14,865,841 +0.00(+3.70%)
Aug 02, 2022 0.0027 0.0030 0.0025 0.0027 17,453,768 -0.00(-10.00%)
Aug 01, 2022 0.0036 0.0036 0.0027 0.0030 14,920,467 -0.00(-9.09%)
Jul 29, 2022 0.0033 0.0036 0.0031 0.0033 18,532,334 -0.00(-5.71%)
Jul 28, 2022 0.0043 0.0043 0.0032 0.0035 36,676,500 -0.00(-16.67%)
Jul 27, 2022 0.0043 0.0047 0.0035 0.0042 17,142,296 -0.00(-6.67%)
Jul 26, 2022 0.0048 0.0048 0.0032 0.0045 39,456,168 -0.00(-4.26%)
Jul 25, 2022 0.0036 0.0053 0.0033 0.0047 105,467,792 +0.00(+38.24%)
Jul 22, 2022 0.0026 0.0034 0.0024 0.0034 21,998,100 +0.00(+25.93%)
Jul 21, 2022 0.0024 0.0027 0.0023 0.0027 9,735,646 +0.00(+8.00%)
Jul 20, 2022 0.0023 0.0026 0.0021 0.0025 21,560,920 +0.00(+8.70%)
Jul 19, 2022 0.0025 0.0027 0.0022 0.0023 14,854,512 -0.00(-8.00%)
Jul 18, 2022 0.0026 0.0026 0.0022 0.0025 21,161,504 +0.00(+0.00%)
Jul 15, 2022 0.0025 0.0026 0.0024 0.0025 14,638,992 +0.00(+0.00%)
Jul 14, 2022 0.0024 0.0028 0.0023 0.0025 32,666,252 +0.00(+8.70%)
Jul 13, 2022 0.0027 0.0028 0.0022 0.0023 21,817,636 -0.00(-11.54%)
Jul 12, 2022 0.0030 0.0037 0.0023 0.0026 66,487,852 +0.00(+0.00%)
Jul 11, 2022 0.0027 0.0033 0.0025 0.0026 15,881,441 -0.00(-21.21%)
Jul 08, 2022 0.0031 0.0035 0.0027 0.0033 24,723,164 +0.00(+3.12%)
Jul 07, 2022 0.0037 0.0042 0.0030 0.0032 34,615,040 -0.00(-11.11%)
Jul 06, 2022 0.0049 0.0051 0.0035 0.0036 33,123,966 -0.00(-29.41%)
Jul 05, 2022 0.0054 0.0071 0.0045 0.0051 50,750,440 +0.00(+4.08%)
Jul 01, 2022 0.0041 0.0051 0.0036 0.0049 9,149,346 +0.00(+32.43%)
Jun 30, 2022 0.0054 0.0054 0.0035 0.0037 24,481,328 -0.00(-27.45%)
Jun 29, 2022 0.0035 0.0060 0.0035 0.0051 39,670,056 +0.00(+50.00%)
Jun 28, 2022 0.0030 0.0044 0.0027 0.0034 23,921,580 +0.00(+3.03%)
Jun 27, 2022 0.0039 0.0047 0.0031 0.0033 31,397,052 -0.00(-15.38%)
Jun 24, 2022 0.0027 0.0068 0.0026 0.0039 138,604,560 +0.00(+85.71%)
Jun 23, 2022 0.0024 0.0026 0.0020 0.0021 16,313,424 -0.00(-12.50%)
Jun 22, 2022 0.0024 0.0030 0.0021 0.0024 20,442,176 +0.00(+14.29%)
Jun 21, 2022 0.0029 0.0029 0.0018 0.0021 20,138,556 -0.00(-19.23%)
Jun 17, 2022 0.0029 0.0029 0.0026 0.0026 697,600 -0.00(-7.14%)
Jun 16, 2022 0.0028 0.0028 0.0025 0.0028 3,928,532 -0.00(-3.45%)
Jun 15, 2022 0.0035 0.0035 0.0024 0.0029 6,349,010 +0.00(+0.00%)
Jun 14, 2022 0.0033 0.0045 0.0027 0.0029 10,338,319 -0.00(-6.45%)
Jun 13, 2022 0.0031 0.0034 0.0025 0.0031 10,482,187 +0.00(+3.33%)
Jun 10, 2022 0.0039 0.0041 0.0029 0.0030 14,576,566 -0.00(-21.05%)
Jun 09, 2022 0.0039 0.0040 0.0036 0.0038 6,784,856 -0.00(-2.56%)
Jun 08, 2022 0.0048 0.0048 0.0038 0.0039 6,033,612 -0.00(-18.75%)
Jun 07, 2022 0.0054 0.0054 0.0039 0.0048 5,872,232 -0.00(-11.11%)
Jun 06, 2022 0.0041 0.0057 0.0040 0.0054 830,369 -0.00(-5.26%)
Jun 03, 2022 0.0070 0.0070 0.0047 0.0057 11,752,986 -0.00(-12.31%)
Jun 02, 2022 0.0082 0.0082 0.0058 0.0065 12,153,019 -0.00(-20.73%)
Jun 01, 2022 0.0076 0.0084 0.0067 0.0082 4,843,051 +0.00(+7.89%)
May 31, 2022 0.0080 0.0080 0.0068 0.0076 4,006,250 +0.00(+1.33%)
May 27, 2022 0.0088 0.0094 0.0066 0.0075 7,387,978 -0.00(-15.73%)
May 26, 2022 0.0090 0.0097 0.0074 0.0089 2,756,810 -0.00(-9.18%)
May 25, 2022 0.0091 0.0100 0.0082 0.0098 1,295,442 +0.00(+16.67%)
May 24, 2022 0.0082 0.0085 0.0078 0.0084 1,550,417 +0.00(+3.70%)
May 23, 2022 0.0079 0.0084 0.0074 0.0081 469,094 +0.00(+1.25%)
May 20, 2022 0.0085 0.0088 0.0070 0.0080 1,438,025 +0.00(+6.67%)
May 19, 2022 0.0078 0.0085 0.0072 0.0075 2,563,459 -0.00(-11.76%)
May 18, 2022 0.0085 0.0085 0.0071 0.0085 5,174,273 +0.00(+6.25%)
May 17, 2022 0.0072 0.0080 0.0072 0.0080 4,548,851 +0.00(+6.67%)
May 16, 2022 0.0082 0.0089 0.0071 0.0075 3,080,955 -0.00(-8.54%)
May 13, 2022 0.0088 0.0090 0.0075 0.0082 1,260,292 -0.00(-6.82%)
May 12, 2022 0.0097 0.0097 0.0078 0.0088 897,337 -0.00(-9.28%)
May 11, 2022 0.0092 0.0145 0.0078 0.0097 17,107,868 +0.00(+10.23%)
May 10, 2022 0.0080 0.0088 0.0079 0.0088 1,866,402 +0.00(+11.39%)
May 09, 2022 0.0093 0.0093 0.0079 0.0079 1,488,819 -0.00(-15.05%)
May 06, 2022 0.0090 0.0093 0.0089 0.0093 1,249,360 +0.00(+5.68%)
May 05, 2022 0.0093 0.0094 0.0087 0.0088 1,954,902 -0.00(-6.38%)
May 04, 2022 0.0090 0.0100 0.0088 0.0094 3,106,722 -0.00(-6.00%)
May 03, 2022 0.0099 0.0105 0.0094 0.0100 1,782,055 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.