Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0011 +0.0003 (+37.50%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2400 0.2400 0.1900 0.2289 54,500 +0.01(+6.22%)
Apr 29, 2021 0.2280 0.2400 0.2000 0.2155 110,756 +0.03(+13.42%)
Apr 28, 2021 0.2200 0.2280 0.1804 0.1900 16,030 -0.04(-17.36%)
Apr 27, 2021 0.2497 0.2497 0.2052 0.2299 27,228 -0.01(-5.00%)
Apr 26, 2021 0.2420 0.2420 0.2420 0.2420 193 +0.01(+5.22%)
Apr 23, 2021 0.2201 0.2300 0.2200 0.2300 128,000 +0.00(+0.00%)
Apr 22, 2021 0.2075 0.2300 0.2075 0.2300 40,703 +0.02(+10.84%)
Apr 21, 2021 0.2004 0.2302 0.1815 0.2075 52,423 -0.00(-1.47%)
Apr 20, 2021 0.2051 0.2326 0.2051 0.2106 10,738 -0.01(-4.27%)
Apr 19, 2021 0.2200 0.2200 0.2001 0.2200 42,802 +0.01(+2.33%)
Apr 16, 2021 0.2400 0.2400 0.2045 0.2150 20,700 -0.02(-10.42%)
Apr 15, 2021 0.1811 0.2500 0.1811 0.2400 36,792 +0.03(+14.29%)
Apr 14, 2021 0.2115 0.2198 0.1811 0.2100 88,625 -0.01(-4.55%)
Apr 13, 2021 0.2250 0.2250 0.2200 0.2200 18,640 -0.01(-2.22%)
Apr 12, 2021 0.2385 0.2450 0.2001 0.2250 99,875 -0.01(-5.66%)
Apr 09, 2021 0.2500 0.2500 0.2201 0.2385 172,600 -0.01(-4.60%)
Apr 08, 2021 0.2551 0.2600 0.2388 0.2500 78,008 -0.01(-3.85%)
Apr 07, 2021 0.2502 0.2700 0.2477 0.2600 43,103 +0.01(+1.96%)
Apr 06, 2021 0.2450 0.2599 0.2415 0.2550 55,631 +0.01(+3.66%)
Apr 05, 2021 0.2600 0.2750 0.2410 0.2460 121,040 -0.00(-0.81%)
Apr 01, 2021 0.2700 0.2700 0.2401 0.2480 165,400 -0.01(-4.06%)
Mar 31, 2021 0.2504 0.2600 0.2504 0.2585 33,433 +0.01(+3.23%)
Mar 30, 2021 0.2800 0.2800 0.2500 0.2504 238,485 -0.02(-7.57%)
Mar 29, 2021 0.2700 0.2900 0.2700 0.2709 9,409 -0.01(-3.25%)
Mar 26, 2021 0.2770 0.3100 0.2633 0.2800 109,000 +0.00(+0.00%)
Mar 25, 2021 0.2950 0.2950 0.2600 0.2800 114,355 +0.01(+1.82%)
Mar 24, 2021 0.2930 0.3000 0.2700 0.2750 74,474 -0.02(-6.43%)
Mar 23, 2021 0.3000 0.3000 0.2838 0.2939 15,652 -0.01(-2.03%)
Mar 22, 2021 0.3001 0.3099 0.2740 0.3000 52,186 +0.00(+0.00%)
Mar 19, 2021 0.3017 0.3350 0.2740 0.3000 94,700 -0.02(-6.25%)
Mar 18, 2021 0.3367 0.3367 0.3081 0.3200 55,876 -0.02(-5.88%)
Mar 17, 2021 0.3592 0.3592 0.3369 0.3400 165,295 -0.04(-10.53%)
Mar 16, 2021 0.4098 0.4120 0.3800 0.3800 101,991 -0.03(-8.28%)
Mar 15, 2021 0.5500 0.5750 0.3600 0.4143 152,390 -0.04(-7.93%)
Mar 12, 2021 0.2700 0.4500 0.2700 0.4500 586,800 +0.19(+70.39%)
Mar 11, 2021 0.2699 0.2800 0.2501 0.2641 97,315 -0.00(-0.15%)
Mar 10, 2021 0.2610 0.2700 0.2500 0.2645 47,890 +0.01(+5.80%)
Mar 09, 2021 0.2700 0.2700 0.2500 0.2500 41,339 -0.02(-7.41%)
Mar 08, 2021 0.2500 0.2700 0.2500 0.2700 20,270 +0.01(+5.26%)
Mar 05, 2021 0.2498 0.2600 0.2300 0.2565 93,600 +0.03(+11.52%)
Mar 04, 2021 0.2600 0.2600 0.2300 0.2300 89,016 -0.03(-9.98%)
Mar 03, 2021 0.2700 0.2700 0.2400 0.2555 63,490 -0.01(-5.37%)
Mar 02, 2021 0.2650 0.2700 0.2500 0.2700 63,939 +0.01(+1.93%)
Mar 01, 2021 0.2600 0.2710 0.2580 0.2649 44,201 -0.00(-0.04%)
Feb 26, 2021 0.2800 0.2800 0.2600 0.2650 50,500 -0.02(-6.09%)
Feb 25, 2021 0.2810 0.3000 0.2801 0.2822 13,867 -0.01(-2.69%)
Feb 24, 2021 0.2895 0.3000 0.2680 0.2900 135,657 -0.01(-3.33%)
Feb 23, 2021 0.3399 0.3399 0.2786 0.3000 180,517 -0.04(-11.74%)
Feb 22, 2021 0.3300 0.3700 0.3262 0.3399 53,700 -0.01(-2.89%)
Feb 19, 2021 0.3100 0.3700 0.2991 0.3500 159,300 +0.04(+12.90%)
Feb 18, 2021 0.3700 0.3700 0.3000 0.3100 172,659 -0.06(-16.22%)
Feb 17, 2021 0.4000 0.4000 0.3511 0.3700 117,807 -0.02(-5.13%)
Feb 16, 2021 0.4300 0.4300 0.3815 0.3900 253,782 -0.02(-4.88%)
Feb 12, 2021 0.4300 0.4500 0.4100 0.4100 82,400 -0.03(-6.82%)
Feb 11, 2021 0.4300 0.4800 0.4200 0.4400 223,398 +0.01(+2.33%)
Feb 10, 2021 0.4501 0.5000 0.4300 0.4300 296,760 -0.02(-4.44%)
Feb 09, 2021 0.4200 0.4600 0.4200 0.4500 270,619 +0.01(+2.27%)
Feb 08, 2021 0.3800 0.4500 0.3602 0.4400 182,254 +0.05(+12.82%)
Feb 05, 2021 0.3700 0.3940 0.3400 0.3900 111,500 +0.04(+11.11%)
Feb 04, 2021 0.3700 0.3800 0.3400 0.3510 254,590 +0.01(+3.24%)
Feb 03, 2021 0.5500 0.5500 0.3000 0.3400 452,216 -0.21(-38.18%)
Feb 02, 2021 0.5900 0.7000 0.5235 0.5500 133,689 -0.01(-1.79%)
Feb 01, 2021 0.5200 0.5900 0.5200 0.5600 244,764 +0.05(+9.80%)
Jan 29, 2021 0.4152 0.5200 0.4151 0.5100 205,700 +0.09(+22.86%)
Jan 28, 2021 0.4500 0.5000 0.3900 0.4151 250,599 +0.03(+6.44%)
Jan 27, 2021 0.2849 0.5900 0.2849 0.3900 283,927 +0.11(+36.89%)
Jan 26, 2021 0.2347 0.2950 0.2324 0.2849 269,504 +0.05(+21.39%)
Jan 25, 2021 0.2250 0.2348 0.2200 0.2347 173,357 +0.01(+6.20%)
Jan 22, 2021 0.2206 0.2400 0.2206 0.2210 214,500 -0.00(-1.91%)
Jan 21, 2021 0.2373 0.2450 0.2200 0.2253 183,686 -0.02(-8.04%)
Jan 20, 2021 0.2535 0.2600 0.2306 0.2450 182,533 -0.01(-2.00%)
Jan 19, 2021 0.2600 0.2900 0.2500 0.2500 206,364 -0.01(-3.85%)
Jan 15, 2021 0.2468 0.2630 0.2380 0.2600 109,600 +0.03(+13.04%)
Jan 14, 2021 0.2598 0.2600 0.2300 0.2300 173,353 -0.03(-11.40%)
Jan 13, 2021 0.2800 0.2800 0.2302 0.2596 63,099 -0.02(-7.29%)
Jan 12, 2021 0.2548 0.2800 0.2360 0.2800 117,584 +0.05(+21.63%)
Jan 11, 2021 0.2649 0.2800 0.2200 0.2302 355,870 -0.03(-13.10%)
Jan 08, 2021 0.2850 0.2850 0.2500 0.2649 81,400 -0.02(-5.39%)
Jan 07, 2021 0.2800 0.2988 0.2800 0.2800 82,044 +0.01(+3.70%)
Jan 06, 2021 0.2850 0.2900 0.2600 0.2700 108,524 -0.01(-3.64%)
Jan 05, 2021 0.2900 0.3000 0.2800 0.2802 53,934 -0.01(-3.25%)
Jan 04, 2021 0.3155 0.3400 0.2840 0.2896 126,613 +0.01(+3.43%)
Dec 31, 2020 0.2800 0.2800 0.2800 162,167 -0.03(-9.68%)
Dec 30, 2020 0.2602 0.3500 0.2602 0.3100 162,167 +0.05(+19.23%)
Dec 29, 2020 0.2800 0.3240 0.2500 0.2600 109,967 -0.06(-19.95%)
Dec 28, 2020 0.3588 0.3588 0.2700 0.3248 66,843 -0.03(-9.53%)
Dec 24, 2020 0.3799 0.3799 0.3000 0.3590 57,200 -0.03(-7.47%)
Dec 23, 2020 0.3944 0.4430 0.3202 0.3880 35,743 +0.05(+14.12%)
Dec 22, 2020 0.3650 0.5100 0.3150 0.3400 101,946 -0.02(-6.85%)
Dec 21, 2020 0.3299 0.4000 0.3089 0.3650 128,228 -0.02(-5.93%)
Dec 18, 2020 0.3625 0.4000 0.2550 0.3880 53,700 +0.02(+4.86%)
Dec 17, 2020 0.4000 0.4000 0.2501 0.3700 18,488 -0.03(-7.50%)
Dec 16, 2020 0.4123 0.4123 0.3240 0.4000 19,651 +0.40(+20952.63%)
Nov 18, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 17, 2020 0.0020 0.0020 0.0018 0.0019 3,689,016 -0.00(-5.00%)
Nov 16, 2020 0.0018 0.0020 0.0018 0.0020 1,323,767 +0.00(+5.26%)
Nov 13, 2020 0.0020 0.0020 0.0018 0.0019 6,358,200 -0.00(-5.00%)
Nov 12, 2020 0.0019 0.0021 0.0019 0.0020 1,923,804 +0.00(+0.00%)
Nov 11, 2020 0.0021 0.0022 0.0018 0.0020 4,284,124 +0.00(+0.00%)
Nov 10, 2020 0.0022 0.0022 0.0020 0.0020 10,018,087 -0.00(-9.09%)
Nov 09, 2020 0.0020 0.0022 0.0019 0.0022 6,116,170 +0.00(+4.76%)
Nov 06, 2020 0.0019 0.0021 0.0019 0.0021 2,260,100 +0.00(+5.00%)
Nov 05, 2020 0.0021 0.0021 0.0019 0.0020 4,563,054 -0.00(-4.76%)
Nov 04, 2020 0.0019 0.0021 0.0019 0.0021 429,022 +0.00(+5.00%)
Nov 03, 2020 0.0019 0.0020 0.0018 0.0020 1,467,062 +0.00(+11.11%)
Nov 02, 2020 0.0019 0.0019 0.0017 0.0018 2,007,701 -0.00(-5.26%)
Oct 30, 2020 0.0017 0.0019 0.0017 0.0019 3,753,400 +0.00(+11.76%)
Oct 29, 2020 0.0021 0.0021 0.0017 0.0017 7,761,719 -0.00(-15.00%)
Oct 28, 2020 0.0021 0.0021 0.0019 0.0020 2,337,540 -0.00(-4.76%)
Oct 27, 2020 0.0020 0.0021 0.0019 0.0021 3,209,318 +0.00(+0.00%)
Oct 26, 2020 0.0022 0.0022 0.0020 0.0021 3,190,298 -0.00(-4.55%)
Oct 23, 2020 0.0022 0.0022 0.0020 0.0022 3,571,700 +0.00(+0.00%)
Oct 22, 2020 0.0021 0.0023 0.0020 0.0022 4,378,919 +0.00(+0.00%)
Oct 21, 2020 0.0021 0.0023 0.0020 0.0022 2,982,723 +0.00(+10.00%)
Oct 20, 2020 0.0022 0.0022 0.0020 0.0020 1,357,093 +0.00(+0.00%)
Oct 19, 2020 0.0022 0.0022 0.0020 0.0020 1,326,640 -0.00(-9.09%)
Oct 16, 2020 0.0021 0.0022 0.0020 0.0022 4,360,000 +0.00(+10.00%)
Oct 15, 2020 0.0020 0.0022 0.0019 0.0020 3,544,701 +0.00(+0.00%)
Oct 14, 2020 0.0021 0.0021 0.0019 0.0020 3,866,044 -0.00(-4.76%)
Oct 13, 2020 0.0023 0.0024 0.0020 0.0021 10,898,498 +0.00(+0.00%)
Oct 12, 2020 0.0023 0.0024 0.0020 0.0021 7,856,062 -0.00(-4.55%)
Oct 09, 2020 0.0024 0.0024 0.0021 0.0022 2,515,000 -0.00(-8.33%)
Oct 08, 2020 0.0024 0.0024 0.0021 0.0024 2,058,850 +0.00(+4.35%)
Oct 07, 2020 0.0025 0.0025 0.0021 0.0023 2,615,510 -0.00(-8.00%)
Oct 06, 2020 0.0024 0.0025 0.0018 0.0025 30,729,324 -0.00(-3.85%)
Oct 05, 2020 0.0019 0.0032 0.0018 0.0026 23,839,120 +0.00(+30.00%)
Oct 02, 2020 0.0021 0.0021 0.0019 0.0020 431,200 -0.00(-4.76%)
Oct 01, 2020 0.0019 0.0021 0.0018 0.0021 2,134,103 +0.00(+10.53%)
Sep 30, 2020 0.0022 0.0023 0.0017 0.0019 12,140,173 -0.00(-13.64%)
Sep 29, 2020 0.0024 0.0024 0.0019 0.0022 2,548,295 -0.00(-8.33%)
Sep 28, 2020 0.0023 0.0024 0.0017 0.0024 1,427,822 +0.00(+9.09%)
Sep 25, 2020 0.0023 0.0023 0.0020 0.0022 5,313,500 -0.00(-4.35%)
Sep 24, 2020 0.0022 0.0024 0.0017 0.0023 13,910,834 +0.00(+4.55%)
Sep 23, 2020 0.0023 0.0027 0.0022 0.0022 7,958,178 -0.00(-4.35%)
Sep 22, 2020 0.0028 0.0028 0.0021 0.0023 7,905,837 -0.00(-8.00%)
Sep 21, 2020 0.0027 0.0030 0.0021 0.0025 32,872,212 -0.00(-16.67%)
Sep 18, 2020 0.0035 0.0035 0.0025 0.0030 22,219,500 -0.00(-11.76%)
Sep 17, 2020 0.0024 0.0038 0.0024 0.0034 78,070,752 +0.00(+30.77%)
Sep 16, 2020 0.0021 0.0030 0.0018 0.0026 97,876,776 +0.00(+44.44%)
Sep 15, 2020 0.0021 0.0021 0.0018 0.0018 8,773,091 -0.00(-5.26%)
Sep 14, 2020 0.0018 0.0020 0.0017 0.0019 4,101,108 +0.00(+5.56%)
Sep 11, 2020 0.0020 0.0021 0.0017 0.0018 3,290,100 +0.00(+0.00%)
Sep 10, 2020 0.0018 0.0019 0.0017 0.0018 3,688,053 +0.00(+0.00%)
Sep 09, 2020 0.0017 0.0020 0.0016 0.0018 4,770,786 +0.00(+5.88%)
Sep 08, 2020 0.0018 0.0018 0.0017 0.0017 5,303,263 -0.00(-5.56%)
Sep 04, 2020 0.0021 0.0021 0.0017 0.0018 8,107,800 -0.00(-10.00%)
Sep 03, 2020 0.0020 0.0020 0.0017 0.0020 9,683,860 +0.00(+5.26%)
Sep 02, 2020 0.0022 0.0024 0.0018 0.0019 15,601,792 -0.00(-20.83%)
Sep 01, 2020 0.0026 0.0026 0.0021 0.0024 5,345,806 +0.00(+0.00%)
Aug 31, 2020 0.0019 0.0026 0.0019 0.0024 13,506,478 +0.00(+14.29%)
Aug 28, 2020 0.0021 0.0024 0.0018 0.0021 21,373,602 +0.00(+5.00%)
Aug 27, 2020 0.0021 0.0021 0.0017 0.0020 5,615,305 +0.00(+0.00%)
Aug 26, 2020 0.0021 0.0022 0.0018 0.0020 11,128,642 +0.00(+0.00%)
Aug 25, 2020 0.0017 0.0023 0.0015 0.0020 66,063,176 +0.00(+25.00%)
Aug 24, 2020 0.0016 0.0017 0.0015 0.0016 16,115,270 +0.00(+6.67%)
Aug 21, 2020 0.0015 0.0017 0.0014 0.0015 22,723,998 -0.00(-6.25%)
Aug 20, 2020 0.0016 0.0016 0.0015 0.0016 9,209,441 -0.00(-5.88%)
Aug 19, 2020 0.0016 0.0018 0.0015 0.0017 24,400,648 +0.00(+0.00%)
Aug 18, 2020 0.0017 0.0017 0.0016 0.0017 2,853,015 +0.00(+0.00%)
Aug 17, 2020 0.0018 0.0018 0.0015 0.0017 13,365,258 +0.00(+0.00%)
Aug 14, 2020 0.0015 0.0018 0.0014 0.0017 18,240,000 +0.00(+21.43%)
Aug 13, 2020 0.0016 0.0016 0.0014 0.0014 35,869,352 -0.00(-6.67%)
Aug 12, 2020 0.0018 0.0018 0.0014 0.0015 35,631,104 -0.00(-16.67%)
Aug 11, 2020 0.0017 0.0018 0.0017 0.0018 11,578,770 +0.00(+5.88%)
Aug 10, 2020 0.0018 0.0018 0.0016 0.0017 10,699,201 -0.00(-5.56%)
Aug 07, 2020 0.0018 0.0018 0.0016 0.0018 8,994,400 +0.00(+0.00%)
Aug 06, 2020 0.0017 0.0018 0.0016 0.0018 16,701,950 +0.00(+12.50%)
Aug 05, 2020 0.0017 0.0017 0.0015 0.0016 43,844,428 +0.00(+6.67%)
Aug 04, 2020 0.0016 0.0018 0.0014 0.0015 65,833,344 -0.00(-11.76%)
Aug 03, 2020 0.0019 0.0020 0.0016 0.0017 41,095,748 -0.00(-15.00%)
Jul 31, 2020 0.0021 0.0021 0.0018 0.0020 38,391,500 -0.00(-4.76%)
Jul 30, 2020 0.0023 0.0023 0.0018 0.0021 33,461,578 +0.00(+5.00%)
Jul 29, 2020 0.0023 0.0023 0.0017 0.0020 97,812,656 -0.00(-4.76%)
Jul 28, 2020 0.0035 0.0041 0.0020 0.0021 185,625,152 -0.00(-30.00%)
Jul 27, 2020 0.0015 0.0032 0.0015 0.0030 219,499,008 +0.00(+100.00%)
Jul 24, 2020 0.0018 0.0018 0.0013 0.0015 17,355,400 -0.00(-6.25%)
Jul 23, 2020 0.0019 0.0019 0.0015 0.0016 25,363,652 -0.00(-15.79%)
Jul 22, 2020 0.0019 0.0020 0.0017 0.0019 9,540,295 +0.00(+0.00%)
Jul 21, 2020 0.0019 0.0020 0.0016 0.0019 36,658,632 +0.00(+11.76%)
Jul 20, 2020 0.0021 0.0023 0.0016 0.0017 84,782,848 -0.00(-19.05%)
Jul 17, 2020 0.0021 0.0023 0.0015 0.0021 30,358,300 -0.00(-4.55%)
Jul 16, 2020 0.0027 0.0027 0.0016 0.0022 96,300,240 -0.00(-18.52%)
Jul 15, 2020 0.0026 0.0029 0.0020 0.0027 75,435,904 +0.00(+12.50%)
Jul 14, 2020 0.0030 0.0030 0.0023 0.0024 47,337,808 -0.00(-20.00%)
Jul 13, 2020 0.0027 0.0032 0.0024 0.0030 18,982,144 +0.00(+0.00%)
Jul 10, 2020 0.0025 0.0033 0.0023 0.0030 19,163,400 +0.00(+15.38%)
Jul 09, 2020 0.0025 0.0026 0.0021 0.0026 12,131,941 +0.00(+4.00%)
Jul 08, 2020 0.0023 0.0028 0.0022 0.0025 28,224,480 +0.00(+0.00%)
Jul 07, 2020 0.0028 0.0032 0.0023 0.0025 17,331,056 -0.00(-13.79%)
Jul 06, 2020 0.0028 0.0030 0.0020 0.0029 19,034,994 +0.00(+0.00%)
Jul 02, 2020 0.0038 0.0038 0.0025 0.0029 41,147,900 -0.00(-21.62%)
Jul 01, 2020 0.0035 0.0039 0.0034 0.0037 9,727,766 -0.00(-5.13%)
Jun 30, 2020 0.0040 0.0040 0.0034 0.0039 20,281,080 +0.00(+8.33%)
Jun 29, 2020 0.0050 0.0050 0.0034 0.0036 37,655,816 -0.00(-7.69%)
Jun 26, 2020 0.0057 0.0062 0.0037 0.0039 26,215,100 -0.00(-30.36%)
Jun 25, 2020 0.0045 0.0074 0.0044 0.0056 47,303,408 +0.00(+19.15%)
Jun 24, 2020 0.0044 0.0063 0.0036 0.0047 34,478,240 +0.00(+4.44%)
Jun 23, 2020 0.0037 0.0048 0.0032 0.0045 6,994,484 +0.00(+21.62%)
Jun 22, 2020 0.0042 0.0045 0.0031 0.0037 27,416,522 -0.00(-7.50%)
Jun 19, 2020 0.0052 0.0052 0.0035 0.0040 17,503,200 -0.00(-13.04%)
Jun 18, 2020 0.0041 0.0049 0.0035 0.0046 9,168,931 +0.00(+12.20%)
Jun 17, 2020 0.0055 0.0055 0.0035 0.0041 13,078,509 -0.00(-19.61%)
Jun 16, 2020 0.0057 0.0057 0.0046 0.0051 9,318,524 -0.00(-7.27%)
Jun 15, 2020 0.0059 0.0060 0.0050 0.0055 5,427,001 -0.00(-6.78%)
Jun 12, 2020 0.0056 0.0065 0.0052 0.0059 18,348,800 +0.00(+0.00%)
Jun 11, 2020 0.0082 0.0094 0.0041 0.0059 15,173,228 -0.00(-33.71%)
Jun 10, 2020 0.0084 0.0099 0.0078 0.0089 12,742,227 +0.00(+14.10%)
Jun 09, 2020 0.0075 0.0089 0.0070 0.0078 13,134,300 +0.00(+1.30%)
Jun 08, 2020 0.0075 0.0084 0.0070 0.0077 20,455,080 +0.00(+4.05%)
Jun 05, 2020 0.0083 0.0083 0.0074 0.0074 9,856,700 -0.00(-2.63%)
Jun 04, 2020 0.0084 0.0084 0.0075 0.0076 2,245,118 -0.00(-9.52%)
Jun 03, 2020 0.0097 0.0097 0.0073 0.0084 23,528,966 -0.00(-3.45%)
Jun 02, 2020 0.0099 0.0099 0.0082 0.0087 4,503,196 -0.00(-12.12%)
Jun 01, 2020 0.0112 0.0117 0.0085 0.0099 3,202,425 -0.00(-11.61%)
May 29, 2020 0.0092 0.0124 0.0090 0.0112 5,994,200 +0.00(+25.84%)
May 28, 2020 0.0090 0.0090 0.0074 0.0089 5,735,840 +0.00(+8.54%)
May 27, 2020 0.0095 0.0095 0.0075 0.0082 10,213,889 -0.00(-5.75%)
May 26, 2020 0.0099 0.0099 0.0082 0.0087 8,031,984 -0.00(-5.43%)
May 22, 2020 0.0098 0.0118 0.0089 0.0092 3,464,300 -0.00(-6.12%)
May 21, 2020 0.0097 0.0100 0.0089 0.0098 3,100,264 +0.00(+10.11%)
May 20, 2020 0.0116 0.0130 0.0086 0.0089 18,351,070 -0.00(-25.83%)
May 19, 2020 0.0139 0.0150 0.0116 0.0120 4,669,102 -0.00(-13.67%)
May 18, 2020 0.0110 0.0145 0.0100 0.0139 4,636,262 +0.00(+15.83%)
May 15, 2020 0.0098 0.0129 0.0085 0.0120 2,404,900 +0.00(+33.33%)
May 14, 2020 0.0105 0.0105 0.0076 0.0090 7,211,765 -0.00(-10.00%)
May 13, 2020 0.0116 0.0116 0.0090 0.0100 12,268,184 -0.00(-11.50%)
May 12, 2020 0.0140 0.0140 0.0108 0.0113 5,788,981 -0.00(-15.04%)
May 11, 2020 0.0135 0.0135 0.0122 0.0133 2,053,856 +0.00(+3.10%)
May 08, 2020 0.0118 0.0130 0.0101 0.0129 2,690,200 +0.00(+12.17%)
May 07, 2020 0.0120 0.0130 0.0105 0.0115 10,143,086 -0.00(-4.17%)
May 06, 2020 0.0140 0.0140 0.0116 0.0120 1,453,223 -0.00(-13.67%)
May 05, 2020 0.0150 0.0150 0.0112 0.0139 5,582,817 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0129 0.0139 2,973,840 +0.00(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.