Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Propanc Biopharma Inc (OP: PPCB )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0139 0.0150 0.0129 0.0129 1,394,604 -0.00(-7.19%)
Apr 29, 2020 0.0150 0.0150 0.0128 0.0139 2,312,023 +0.00(+4.51%)
Apr 28, 2020 0.0160 0.0160 0.0130 0.0133 5,956,810 -0.00(-1.48%)
Apr 27, 2020 0.0150 0.0150 0.0128 0.0135 4,566,206 -0.00(-3.57%)
Apr 24, 2020 0.0218 0.0218 0.0140 0.0140 1,676,000 -0.00(-18.13%)
Apr 23, 2020 0.0150 0.0220 0.0140 0.0171 2,898,035 +0.00(+14.00%)
Apr 22, 2020 0.0132 0.0160 0.0120 0.0150 2,842,091 +0.00(+15.38%)
Apr 21, 2020 0.0170 0.0170 0.0127 0.0130 3,678,683 -0.00(-12.16%)
Apr 20, 2020 0.0200 0.0200 0.0148 0.0148 2,983,184 -0.00(-17.78%)
Apr 17, 2020 0.0200 0.0223 0.0177 0.0180 1,988,500 -0.00(-17.81%)
Apr 16, 2020 0.0240 0.0240 0.0200 0.0219 906,361 +0.00(+18.38%)
Apr 15, 2020 0.0185 0.0185 0.0155 0.0185 475,169 +0.00(+2.78%)
Apr 14, 2020 0.0190 0.0190 0.0160 0.0180 1,049,091 +0.00(+0.00%)
Apr 13, 2020 0.0185 0.0185 0.0160 0.0180 3,144,990 -0.00(-9.55%)
Apr 09, 2020 0.0212 0.0212 0.0156 0.0199 2,443,100 -0.00(-4.33%)
Apr 08, 2020 0.0230 0.0245 0.0200 0.0208 1,957,225 -0.00(-5.45%)
Apr 07, 2020 0.0250 0.0250 0.0208 0.0220 3,393,753 -0.00(-12.00%)
Apr 06, 2020 0.0260 0.0350 0.0220 0.0250 3,533,895 -0.00(-13.79%)
Apr 03, 2020 0.0275 0.0411 0.0250 0.0290 4,906,600 +0.00(+5.45%)
Apr 02, 2020 0.0243 0.0350 0.0220 0.0275 1,376,665 -0.00(-1.79%)
Apr 01, 2020 0.0350 0.0350 0.0205 0.0280 2,427,099 -0.00(-6.98%)
Mar 31, 2020 0.0265 0.0320 0.0245 0.0301 1,672,713 +0.01(+20.40%)
Mar 30, 2020 0.0315 0.0315 0.0220 0.0250 658,220 +0.00(+0.00%)
Mar 27, 2020 0.0320 0.0320 0.0201 0.0250 1,581,600 -0.01(-21.63%)
Mar 26, 2020 0.0325 0.0390 0.0225 0.0319 1,485,108 +0.00(+8.14%)
Mar 25, 2020 0.0473 0.0473 0.0275 0.0295 2,040,241 -0.00(-7.81%)
Mar 24, 2020 0.0330 0.0445 0.0300 0.0320 871,793 +0.00(+6.67%)
Mar 23, 2020 0.0350 0.0350 0.0196 0.0300 1,291,894 +0.00(+0.00%)
Mar 20, 2020 0.0440 0.0440 0.0240 0.0300 2,077,700 -0.01(-32.43%)
Mar 19, 2020 0.0300 0.0449 0.0300 0.0444 653,546 +0.00(+3.26%)
Mar 18, 2020 0.0409 0.0530 0.0320 0.0430 542,625 -0.00(-4.44%)
Mar 17, 2020 0.0320 0.0544 0.0288 0.0450 920,650 +0.01(+38.46%)
Mar 16, 2020 0.0460 0.0600 0.0287 0.0325 1,528,567 -0.02(-35.00%)
Mar 13, 2020 0.0400 0.0710 0.0300 0.0500 1,338,200 +0.02(+47.06%)
Mar 12, 2020 0.0350 0.0450 0.0340 0.0340 574,337 -0.01(-24.28%)
Mar 11, 2020 0.0678 0.0678 0.0375 0.0449 1,232,285 -0.02(-34.74%)
Mar 10, 2020 0.0600 0.0700 0.0550 0.0688 240,637 +0.01(+25.09%)
Mar 09, 2020 0.0370 0.0710 0.0370 0.0550 217,872 +0.02(+48.65%)
Mar 06, 2020 0.0450 0.0450 0.0301 0.0370 1,346,900 -0.00(-9.76%)
Mar 05, 2020 0.0575 0.1100 0.0400 0.0410 840,554 -0.00(-10.87%)
Mar 04, 2020 0.0500 0.0506 0.0405 0.0460 234,502 -0.00(-8.00%)
Mar 03, 2020 0.0560 0.0560 0.0400 0.0500 1,548,380 -0.00(-7.41%)
Mar 02, 2020 0.0570 0.0570 0.0490 0.0540 484,778 -0.00(-6.90%)
Feb 28, 2020 0.0700 0.0700 0.0500 0.0580 270,100 +0.01(+16.00%)
Feb 27, 2020 0.0583 0.0600 0.0496 0.0500 425,456 -0.00(-7.41%)
Feb 26, 2020 0.0600 0.0620 0.0520 0.0540 537,051 -0.01(-10.00%)
Feb 25, 2020 0.0799 0.0800 0.0570 0.0600 1,013,155 -0.01(-14.29%)
Feb 24, 2020 0.0723 0.0836 0.0605 0.0700 201,837 -0.01(-12.50%)
Feb 21, 2020 0.0820 0.0985 0.0800 0.0800 159,400 +0.00(+0.00%)
Feb 20, 2020 0.0771 0.0800 0.0631 0.0800 327,471 +0.00(+0.13%)
Feb 19, 2020 0.0859 0.0900 0.0730 0.0799 336,306 -0.01(-6.00%)
Feb 18, 2020 0.0950 0.0950 0.0850 0.0850 262,720 -0.00(-5.56%)
Feb 14, 2020 0.0815 0.0940 0.0810 0.0900 26,800 +0.01(+11.11%)
Feb 13, 2020 0.1122 0.1122 0.0800 0.0810 450,691 -0.00(-4.71%)
Feb 12, 2020 0.1000 0.1000 0.0800 0.0850 383,265 -0.00(-5.56%)
Feb 11, 2020 0.1060 0.1060 0.0840 0.0900 616,821 -0.02(-15.65%)
Feb 10, 2020 0.1200 0.1200 0.1000 0.1067 330,705 -0.01(-11.01%)
Feb 07, 2020 0.1200 0.1239 0.1100 0.1199 232,700 +0.01(+6.77%)
Feb 06, 2020 0.1153 0.1200 0.0922 0.1123 857,348 -0.01(-6.34%)
Feb 05, 2020 0.1300 0.1300 0.1142 0.1199 642,614 -0.01(-7.77%)
Feb 04, 2020 0.1400 0.1400 0.1229 0.1300 629,195 -0.01(-7.14%)
Feb 03, 2020 0.1510 0.1600 0.1363 0.1400 234,653 -0.02(-10.60%)
Jan 31, 2020 0.1500 0.1800 0.1450 0.1566 191,800 -0.02(-10.46%)
Jan 30, 2020 0.1650 0.2200 0.1650 0.1749 152,714 -0.02(-7.95%)
Jan 29, 2020 0.1500 0.1950 0.1400 0.1900 458,772 +0.04(+22.58%)
Jan 28, 2020 0.1927 0.1927 0.1400 0.1550 696,317 -0.05(-22.50%)
Jan 27, 2020 0.2050 0.2300 0.1927 0.2000 256,183 -0.00(-2.44%)
Jan 24, 2020 0.2050 0.2129 0.2050 0.2050 25,200 +0.00(+0.00%)
Jan 23, 2020 0.2100 0.2400 0.2000 0.2050 280,614 -0.01(-2.89%)
Jan 22, 2020 0.2050 0.2648 0.2000 0.2111 285,854 +0.00(+1.98%)
Jan 21, 2020 0.2150 0.2399 0.2035 0.2070 164,368 -0.00(-1.43%)
Jan 17, 2020 0.2750 0.2750 0.2000 0.2100 492,000 -0.07(-23.64%)
Jan 16, 2020 0.2100 0.3200 0.2000 0.2750 347,525 +0.06(+30.33%)
Jan 15, 2020 0.2399 0.2399 0.2000 0.2110 42,845 +0.00(+0.48%)
Jan 14, 2020 0.2690 0.2690 0.2000 0.2100 263,250 -0.02(-8.30%)
Jan 13, 2020 0.2000 0.2300 0.2000 0.2290 141,115 +0.03(+14.50%)
Jan 10, 2020 0.2700 0.2700 0.1905 0.2000 506,600 -0.08(-28.01%)
Jan 09, 2020 0.3400 0.3400 0.2600 0.2778 208,580 -0.07(-20.63%)
Jan 08, 2020 0.3050 0.4000 0.3000 0.3500 163,653 +0.00(+0.00%)
Jan 07, 2020 0.4500 0.5000 0.2200 0.3500 799,711 -0.20(-36.38%)
Jan 06, 2020 0.6500 0.6500 0.5000 0.5501 150,038 -0.10(-15.37%)
Jan 03, 2020 0.8375 0.9700 0.6110 0.6500 124,900 -0.10(-13.33%)
Jan 02, 2020 0.4700 1.750 0.3933 0.7500 733,695 +0.37(+97.37%)
Dec 31, 2019 0.1699 0.6050 0.1570 0.3800 526,700 +0.24(+162.07%)
Dec 30, 2019 0.1200 0.1698 0.1150 0.1450 135,369 +0.03(+29.00%)
Dec 27, 2019 0.1252 0.1300 0.1100 0.1124 179,900 -0.02(-13.54%)
Dec 26, 2019 0.1300 0.1500 0.1252 0.1300 60,871 -0.02(-13.28%)
Dec 24, 2019 0.1400 0.1599 0.1305 0.1499 57,300 -0.01(-3.29%)
Dec 23, 2019 0.1700 0.1700 0.1400 0.1550 90,260 -0.02(-8.82%)
Dec 20, 2019 0.1600 0.1750 0.1300 0.1700 57,900 +0.01(+6.25%)
Dec 19, 2019 0.1757 0.1940 0.1500 0.1600 66,224 -0.02(-8.68%)
Dec 18, 2019 0.2150 0.2150 0.1504 0.1752 31,752 -0.00(-2.61%)
Dec 17, 2019 0.1600 0.2195 0.1600 0.1799 53,605 +0.02(+12.44%)
Dec 16, 2019 0.2200 0.2499 0.1600 0.1600 22,812 -0.06(-27.17%)
Dec 13, 2019 0.2197 0.2197 0.2006 0.2197 31,100 +0.02(+9.85%)
Dec 12, 2019 0.2000 0.2399 0.2000 0.2000 6,501 -0.00(-0.05%)
Dec 11, 2019 0.2499 0.2547 0.2001 0.2001 66,218 -0.05(-18.82%)
Dec 10, 2019 0.3065 0.3065 0.2465 0.2465 62,209 -0.01(-5.19%)
Dec 09, 2019 0.2550 0.3250 0.2520 0.2600 37,032 +0.01(+3.30%)
Dec 06, 2019 0.2890 0.3500 0.2517 0.2517 146,700 -0.02(-6.78%)
Dec 05, 2019 0.2500 0.2890 0.2453 0.2700 46,927 +0.01(+4.65%)
Dec 04, 2019 0.2900 0.2900 0.2580 0.2580 37,825 -0.04(-14.00%)
Dec 03, 2019 0.2950 0.3000 0.2700 0.3000 59,077 +0.02(+6.19%)
Dec 02, 2019 0.3350 0.3500 0.2350 0.2825 56,896 -0.04(-12.40%)
Nov 29, 2019 0.3950 0.3950 0.3000 0.3225 11,800 -0.08(-19.35%)
Nov 27, 2019 0.2550 0.3999 0.2550 0.3999 14,000 +0.10(+33.30%)
Nov 26, 2019 0.3500 0.4000 0.2999 0.3000 12,102 -0.05(-14.29%)
Nov 25, 2019 0.3500 0.3500 0.3250 0.3500 1,876 +0.00(+0.00%)
Nov 22, 2019 0.3000 0.4000 0.3000 0.3500 18,000 +0.03(+9.37%)
Nov 21, 2019 0.4000 0.4000 0.3100 0.3200 8,381 -0.08(-20.00%)
Nov 20, 2019 0.3101 0.4000 0.3100 0.4000 12,140 +0.08(+25.00%)
Nov 19, 2019 0.3050 0.3600 0.3050 0.3200 10,431 +0.00(+0.00%)
Nov 18, 2019 0.4800 0.4800 0.3200 0.3200 21,273 -0.04(-11.11%)
Nov 15, 2019 0.4150 0.5000 0.3500 0.3600 18,800 +0.00(+0.00%)
Nov 14, 2019 0.3900 0.4100 0.3100 0.3600 21,122 -0.03(-7.69%)
Nov 13, 2019 0.3650 0.4000 0.3155 0.3900 2,417 -0.01(-1.27%)
Nov 12, 2019 0.4000 0.4000 0.3700 0.3950 9,635 +0.03(+6.76%)
Nov 11, 2019 0.5000 0.5000 0.3000 0.3700 47,568 -0.05(-11.90%)
Nov 08, 2019 0.5000 0.5000 0.4000 0.4200 28,400 -0.08(-16.00%)
Nov 07, 2019 0.5500 0.5500 0.5000 0.5000 14,156 -0.02(-3.85%)
Nov 06, 2019 0.5200 0.5500 0.5200 0.5200 9,314 -0.03(-5.45%)
Nov 05, 2019 0.5650 0.6000 0.5110 0.5500 56,333 -0.01(-2.65%)
Nov 04, 2019 0.6021 0.6500 0.5650 0.5650 4,059 -0.04(-5.83%)
Nov 01, 2019 0.6000 0.6500 0.6000 0.6000 12,800 -0.05(-7.69%)
Oct 31, 2019 0.7294 0.7294 0.6000 0.6500 9,885 -0.05(-7.14%)
Oct 30, 2019 0.7400 0.7400 0.6600 0.7000 9,358 +0.02(+2.94%)
Oct 29, 2019 0.7100 0.7499 0.6800 0.6800 16,252 -0.03(-4.23%)
Oct 28, 2019 0.7600 0.8000 0.6801 0.7100 12,094 -0.07(-8.97%)
Oct 25, 2019 0.7750 0.7800 0.7600 0.7800 7,400 -0.02(-2.50%)
Oct 24, 2019 0.8900 0.8900 0.7500 0.8000 9,855 -0.02(-2.43%)
Oct 23, 2019 0.8600 0.8600 0.8000 0.8199 13,805 -0.08(-8.90%)
Oct 22, 2019 0.9500 0.9500 0.8650 0.9000 30,071 -0.05(-5.26%)
Oct 21, 2019 0.8600 0.9500 0.8450 0.9500 24,538 +0.12(+14.46%)
Oct 18, 2019 0.8450 0.8450 0.8300 0.8300 500 -0.03(-3.49%)
Oct 17, 2019 0.8600 0.8600 0.8450 0.8600 3,280 -0.03(-3.37%)
Oct 16, 2019 0.8500 0.8900 0.8200 0.8900 7,204 +0.04(+4.77%)
Oct 15, 2019 0.8495 0.8495 0.8495 0.8495 801 +0.00(+0.53%)
Oct 14, 2019 0.8300 0.8450 0.8300 0.8450 769 +0.02(+1.81%)
Oct 11, 2019 0.8900 0.8900 0.8300 0.8300 2,000 -0.06(-6.73%)
Oct 10, 2019 0.8301 0.9700 0.8100 0.8899 35,767 +0.06(+7.22%)
Oct 09, 2019 0.8700 0.8700 0.8300 0.8300 5,038 -0.07(-7.78%)
Oct 08, 2019 0.9500 0.9500 0.9000 0.9000 3,849 -0.02(-2.17%)
Oct 07, 2019 0.9100 0.9200 0.8600 0.9200 9,021 +0.06(+6.98%)
Oct 04, 2019 0.8840 0.8840 0.8600 0.8600 1,500 -0.01(-1.15%)
Oct 03, 2019 0.8600 0.9400 0.8505 0.8700 6,021 -0.11(-11.22%)
Oct 02, 2019 0.9800 0.9800 0.8100 0.9800 13,824 +0.00(+0.00%)
Oct 01, 2019 0.8500 0.9800 0.8500 0.9800 11,564 +0.17(+20.99%)
Sep 30, 2019 0.8100 1.000 0.8100 0.8100 16,574 -0.03(-3.57%)
Sep 27, 2019 0.7995 0.8800 0.7625 0.8400 16,200 +0.08(+10.16%)
Sep 26, 2019 0.7999 0.8000 0.7625 0.7625 5,908 +0.00(+0.33%)
Sep 25, 2019 0.8500 0.8500 0.7600 0.7600 12,511 -0.14(-15.08%)
Sep 24, 2019 0.9000 0.9000 0.8000 0.8950 37,034 +0.05(+5.29%)
Sep 23, 2019 0.7800 1.000 0.7550 0.8500 26,284 +0.05(+5.81%)
Sep 20, 2019 0.8650 0.9399 0.7800 0.8033 6,900 -0.05(-5.49%)
Sep 19, 2019 0.9499 0.9499 0.8000 0.8500 7,615 +0.05(+6.25%)
Sep 18, 2019 0.8260 0.9000 0.7999 0.8000 18,835 -0.02(-3.03%)
Sep 17, 2019 0.8500 0.9499 0.7500 0.8250 8,921 -0.01(-0.60%)
Sep 16, 2019 0.9500 1.020 0.8100 0.8300 29,450 -0.10(-10.75%)
Sep 13, 2019 0.9400 0.9869 0.9100 0.9300 15,500 +0.00(+0.00%)
Sep 12, 2019 1.020 1.060 0.9200 0.9300 15,263 -0.10(-9.71%)
Sep 11, 2019 1.050 1.100 1.030 1.030 4,206 +0.00(+0.00%)
Sep 10, 2019 1.130 1.190 1.030 1.030 12,631 +0.00(+0.00%)
Sep 09, 2019 1.050 1.050 1.030 1.030 4,074 -0.02(-1.90%)
Sep 06, 2019 1.050 1.170 1.050 1.050 7,300 +0.00(+0.00%)
Sep 05, 2019 1.050 1.095 1.050 1.050 6,007 -0.06(-5.41%)
Sep 04, 2019 1.130 1.200 1.060 1.110 15,291 +0.00(+0.00%)
Sep 03, 2019 1.160 1.200 1.110 1.110 12,507 -0.11(-8.87%)
Aug 30, 2019 1.120 1.218 1.120 1.218 7,000 -0.00(-0.16%)
Aug 29, 2019 1.250 1.480 1.065 1.220 8,386 -0.05(-3.94%)
Aug 28, 2019 1.300 1.340 1.020 1.270 2,724 -0.06(-4.51%)
Aug 27, 2019 1.400 1.400 1.330 1.330 7,224 -0.07(-5.00%)
Aug 26, 2019 1.480 1.480 1.270 1.400 7,068 -0.05(-3.45%)
Aug 23, 2019 1.450 1.450 1.300 1.450 5,500 +0.05(+3.57%)
Aug 22, 2019 1.580 1.580 1.300 1.400 8,986 +0.00(+0.00%)
Aug 21, 2019 1.480 1.480 1.350 1.400 11,775 +0.10(+7.69%)
Aug 20, 2019 1.350 1.490 1.300 1.300 9,257 -0.05(-3.70%)
Aug 19, 2019 1.500 1.580 1.350 1.350 8,174 -0.15(-10.00%)
Aug 16, 2019 1.550 1.550 1.370 1.500 10,100 +0.04(+2.74%)
Aug 15, 2019 1.590 1.590 1.420 1.460 1,733 +0.01(+0.69%)
Aug 14, 2019 1.500 1.500 1.450 1.450 2,790 -0.05(-3.33%)
Aug 13, 2019 1.600 1.650 1.450 1.500 11,184 -0.01(-0.66%)
Aug 12, 2019 1.600 1.600 1.510 1.510 7,049 -0.04(-2.58%)
Aug 09, 2019 1.700 1.750 1.450 1.550 11,200 -0.15(-8.82%)
Aug 08, 2019 1.390 1.890 1.300 1.700 29,170 +0.31(+22.30%)
Aug 07, 2019 1.390 1.400 1.281 1.390 2,754 -0.06(-4.14%)
Aug 06, 2019 1.530 1.530 1.400 1.450 3,369 +0.00(+0.00%)
Aug 05, 2019 1.500 1.500 1.390 1.450 7,688 -0.06(-3.97%)
Aug 02, 2019 1.530 1.530 1.450 1.510 8,400 -0.02(-1.31%)
Aug 01, 2019 1.600 1.600 1.520 1.530 6,359 -0.17(-10.00%)
Jul 31, 2019 1.850 1.850 1.660 1.700 3,031 +0.05(+3.03%)
Jul 30, 2019 2.100 2.100 1.510 1.650 14,105 -0.35(-17.50%)
Jul 29, 2019 2.170 2.170 1.950 2.000 6,695 -0.17(-7.83%)
Jul 26, 2019 2.007 2.170 2.007 2.170 1,200 +0.17(+8.50%)
Jul 25, 2019 1.500 2.570 1.479 2.000 11,445 +0.50(+33.33%)
Jul 24, 2019 1.560 1.600 1.485 1.500 8,361 -0.09(-5.66%)
Jul 23, 2019 1.710 1.710 1.510 1.590 7,047 -0.12(-7.02%)
Jul 22, 2019 1.610 1.960 1.610 1.710 12,809 +1.70(+25047.06%)
Jun 21, 2019 0.0068 0.0068 0.0068 0 -0.00(-9.33%)
Jun 20, 2019 0.0071 0.0077 0.0070 0.0075 1,455,254 +0.00(+0.00%)
Jun 19, 2019 0.0075 0.0079 0.0071 0.0075 602,021 -0.00(-1.32%)
Jun 18, 2019 0.0068 0.0079 0.0068 0.0076 2,314,453 +0.00(+5.56%)
Jun 17, 2019 0.0070 0.0090 0.0067 0.0072 7,926,593 -0.00(-1.37%)
Jun 14, 2019 0.0080 0.0090 0.0070 0.0073 5,309,300 -0.00(-8.75%)
Jun 13, 2019 0.0070 0.0080 0.0066 0.0080 2,064,126 +0.00(+14.29%)
Jun 12, 2019 0.0095 0.0095 0.0070 0.0070 1,301,577 +0.00(+0.00%)
Jun 11, 2019 0.0087 0.0087 0.0070 0.0070 2,283,800 -0.00(-12.50%)
Jun 10, 2019 0.0066 0.0081 0.0066 0.0080 1,437,725 +0.00(+9.59%)
Jun 07, 2019 0.0093 0.0093 0.0066 0.0073 1,455,300 -0.00(-7.59%)
Jun 06, 2019 0.0090 0.0090 0.0070 0.0079 967,536 -0.00(-1.25%)
Jun 05, 2019 0.0091 0.0095 0.0080 0.0080 903,855 -0.00(-12.09%)
Jun 04, 2019 0.0080 0.0091 0.0080 0.0091 1,101,578 +0.00(+5.81%)
Jun 03, 2019 0.0079 0.0091 0.0070 0.0086 1,140,298 +0.00(+8.86%)
May 31, 2019 0.0095 0.0095 0.0068 0.0079 994,500 -0.00(-1.25%)
May 30, 2019 0.0075 0.0090 0.0071 0.0080 1,457,774 +0.00(+6.67%)
May 29, 2019 0.0080 0.0084 0.0075 0.0075 1,102,999 -0.00(-5.06%)
May 28, 2019 0.0065 0.0080 0.0065 0.0079 2,309,085 +0.00(+12.86%)
May 24, 2019 0.0063 0.0072 0.0060 0.0070 2,873,900 +0.00(+12.90%)
May 23, 2019 0.0068 0.0068 0.0059 0.0062 7,452,916 -0.00(-8.82%)
May 22, 2019 0.0065 0.0072 0.0064 0.0068 1,451,013 -0.00(-2.86%)
May 21, 2019 0.0072 0.0072 0.0065 0.0070 2,519,315 +0.00(+0.00%)
May 20, 2019 0.0077 0.0077 0.0069 0.0070 2,051,449 -0.00(-4.11%)
May 17, 2019 0.0084 0.0085 0.0072 0.0073 2,829,700 -0.00(-6.41%)
May 16, 2019 0.0078 0.0080 0.0076 0.0078 1,775,138 -0.00(-6.02%)
May 15, 2019 0.0076 0.0086 0.0076 0.0083 3,646,506 -0.00(-2.35%)
May 14, 2019 0.0082 0.0085 0.0080 0.0085 2,721,749 +0.00(+4.94%)
May 13, 2019 0.0088 0.0090 0.0080 0.0081 2,010,384 -0.00(-10.00%)
May 10, 2019 0.0103 0.0103 0.0085 0.0090 1,929,200 -0.00(-7.22%)
May 09, 2019 0.0092 0.0097 0.0081 0.0097 1,059,818 +0.00(+3.19%)
May 08, 2019 0.0091 0.0097 0.0085 0.0094 839,543 +0.00(+2.17%)
May 07, 2019 0.0091 0.0097 0.0081 0.0092 942,244 +0.00(+2.22%)
May 06, 2019 0.0085 0.0095 0.0085 0.0090 1,206,093 -0.00(-1.10%)
May 03, 2019 0.0089 0.0091 0.0080 0.0091 3,362,200 +0.00(+10.98%)
May 02, 2019 0.0089 0.0089 0.0082 0.0082 2,131,573 -0.00(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.