Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4000 107 -0.30(-42.86%)
Apr 19, 2023 0.7000 0 +0.40(+133.72%)
Apr 17, 2023 0.2995 0 -0.00(-0.27%)
Apr 14, 2023 0.3003 0.3003 0.3003 0.3003 109 -0.40(-57.10%)
Apr 13, 2023 0.7000 0.7000 0.7000 0.7000 591 -0.04(-5.74%)
Apr 12, 2023 0.7382 0.7426 0.7382 0.7426 1,451 +0.46(+165.21%)
Apr 10, 2023 0.2800 0 +0.24(+646.67%)
Mar 01, 2023 0.0375 0 +0.00(+7.14%)
Feb 17, 2023 0.0350 0 -0.00(-7.89%)
Feb 16, 2023 0.0380 0.0380 0.0380 0.0380 25,046 +0.01(+24.18%)
Feb 15, 2023 0.0306 0.0306 0.0306 0.0306 2,500 -0.01(-30.14%)
Feb 10, 2023 0.0438 0 +0.01(+13.77%)
Feb 09, 2023 0.0360 0.0385 0.0360 0.0385 1,783 +0.00(+4.05%)
Feb 08, 2023 0.0370 0.0370 0.0370 0.0370 1,600 -0.01(-13.95%)
Feb 02, 2023 0.0430 0 +0.00(+12.27%)
Jan 27, 2023 0.0383 0 +0.00(+3.79%)
Jan 25, 2023 0.0369 0 -0.01(-18.00%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 576 +0.01(+25.00%)
Jan 20, 2023 0.0360 0 +0.00(+0.00%)
Jan 19, 2023 0.0360 0.0360 0.0360 0.0360 100 +0.01(+44.00%)
Jan 12, 2023 0.0250 0 -0.00(-2.34%)
Dec 30, 2022 0.0256 0 -0.00(-12.63%)
Dec 29, 2022 0.0385 0.0385 0.0293 0.0293 12,965 +0.01(+21.07%)
Dec 23, 2022 0.0242 0 -0.02(-44.75%)
Dec 16, 2022 0.0438 0 -0.01(-22.48%)
Dec 13, 2022 0.0565 0 +0.01(+10.35%)
Dec 12, 2022 0.0512 0.0512 0.0512 0.0512 461 -0.00(-6.06%)
Dec 05, 2022 0.0545 0 +0.02(+59.36%)
Nov 29, 2022 0.0342 0 -0.03(-43.00%)
Nov 17, 2022 0.0600 0 +0.01(+21.46%)
Nov 16, 2022 0.0494 0.0494 0.0494 0.0494 311 +0.01(+30.00%)
Nov 15, 2022 0.0380 0.0380 0.0380 0.0380 307 -0.02(-34.48%)
Nov 07, 2022 0.0580 0 -0.01(-15.70%)
Nov 02, 2022 0.0688 0 -0.01(-10.07%)
Oct 25, 2022 0.0765 0 +0.00(+3.38%)
Oct 19, 2022 0.0740 0 +0.01(+12.46%)
Oct 18, 2022 0.0658 0.0658 0.0658 0.0658 2,004 +0.00(+0.46%)
Oct 11, 2022 0.0655 0 -0.02(-22.94%)
Oct 07, 2022 0.0850 0 +0.02(+30.77%)
Oct 05, 2022 0.0650 175 +0.01(+14.44%)
Oct 04, 2022 0.0431 0.0568 0.0431 0.0568 2,655 +0.00(+3.27%)
Oct 03, 2022 0.0550 0.0550 0.0550 0.0550 12,000 -0.01(-9.54%)
Sep 30, 2022 0.0608 0.0608 0.0608 0.0608 2,500 -0.01(-8.30%)
Sep 27, 2022 0.0663 0 +0.01(+22.78%)
Sep 21, 2022 0.0540 0 -0.00(-6.41%)
Sep 20, 2022 0.0577 0.0577 0.0577 0.0577 153 +0.00(+4.91%)
Sep 19, 2022 0.0740 0.0740 0.0550 0.0550 10,331 -0.02(-29.12%)
Sep 07, 2022 0.0776 0 +0.02(+30.20%)
Sep 01, 2022 0.0596 0 -0.01(-12.48%)
Aug 31, 2022 0.0681 0.0681 0.0681 0.0681 215 +0.01(+12.56%)
Aug 25, 2022 0.0605 0 +0.00(+4.31%)
Aug 18, 2022 0.0580 0 -0.02(-26.86%)
Aug 17, 2022 0.0645 0.0793 0.0645 0.0793 1,299 +0.00(+5.73%)
Aug 09, 2022 0.0750 0 +0.00(+4.17%)
Aug 08, 2022 0.0881 0.0881 0.0720 0.0720 15,460 -0.01(-13.57%)
Aug 04, 2022 0.0833 0 +0.01(+12.57%)
Aug 02, 2022 0.0740 0 -0.01(-7.50%)
Jul 27, 2022 0.0800 0 +0.00(+0.00%)
Jul 26, 2022 0.0760 0.0800 0.0760 0.0800 540 -0.01(-11.11%)
Jul 22, 2022 0.0900 0 -0.00(-1.64%)
Jul 19, 2022 0.0915 0 +0.00(+1.67%)
Jul 11, 2022 0.0900 0 +0.01(+10.70%)
Jun 30, 2022 0.0813 0 -0.01(-6.44%)
Jun 29, 2022 0.0869 0.0869 0.0869 0.0869 3,076 +0.01(+7.02%)
Jun 16, 2022 0.0812 0 -0.00(-2.52%)
Jun 10, 2022 0.0833 0 -0.04(-33.25%)
Jun 08, 2022 0.1248 0 +0.04(+56.00%)
May 24, 2022 0.0800 0 +0.01(+11.11%)
May 23, 2022 0.0720 0.0720 0.0720 0.0720 250 -0.01(-13.36%)
May 18, 2022 0.0831 0 +0.01(+9.20%)
May 13, 2022 0.0761 0 -0.00(-4.88%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+4.03%)
May 11, 2022 0.0769 0.0769 0.0769 0.0769 1,553 -0.00(-3.63%)
May 09, 2022 0.0798 0 -0.02(-20.68%)
May 04, 2022 0.1006 0 -0.01(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.