Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P 500 Ucits ETF USD [Dist] (OP: IHPCF )

52.82 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2011 13.15 13.15 13.15 0 +0.15(+1.15%)
Mar 28, 2011 13.00 13.00 13.00 13.00 0 +0.05(+0.42%)
Mar 21, 2011 12.95 12.95 12.95 12.95 0 +0.45(+3.57%)
Mar 18, 2011 12.50 12.50 12.50 12.50 1,203 +0.00(+0.00%)
Mar 15, 2011 12.50 12.50 12.50 12.50 0 -0.25(-1.96%)
Mar 14, 2011 12.75 12.75 12.75 12.75 1,286 -0.25(-1.92%)
Mar 08, 2011 13.00 13.00 13.00 13.00 0 -0.15(-1.14%)
Mar 03, 2011 13.15 13.15 13.15 13.15 0 +0.15(+1.15%)
Feb 28, 2011 13.00 13.00 13.00 0 -0.20(-1.52%)
Feb 22, 2011 13.20 13.20 13.20 0 +0.20(+1.54%)
Feb 08, 2011 13.00 13.00 13.00 0 +0.15(+1.17%)
Feb 03, 2011 12.85 12.85 12.85 0 +0.04(+0.30%)
Jan 31, 2011 12.81 12.81 12.81 0 +0.01(+0.09%)
Jan 27, 2011 12.80 12.80 12.80 0 +0.05(+0.39%)
Jan 21, 2011 12.75 12.75 12.75 0 +0.20(+1.59%)
Jan 06, 2011 12.55 12.55 12.55 0 +0.30(+2.45%)
Dec 21, 2010 12.25 12.25 12.25 0 +0.10(+0.82%)
Dec 13, 2010 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Dec 09, 2010 12.15 12.15 12.15 0 +0.90(+8.00%)
Nov 16, 2010 11.25 11.25 11.25 0 -0.05(-0.44%)
Oct 20, 2010 11.30 11.30 11.30 11.30 0 +0.05(+0.44%)
Oct 01, 2010 11.25 11.25 11.25 0 +0.02(+0.18%)
Sep 23, 2010 11.23 11.23 11.23 0 +0.23(+2.09%)
Sep 22, 2010 11.00 11.00 11.00 11.00 1,957 +0.15(+1.38%)
Sep 08, 2010 10.85 10.85 10.85 0 +0.60(+5.85%)
Aug 30, 2010 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 25, 2010 10.25 10.25 10.25 0 -1.05(-9.29%)
Jul 27, 2010 11.30 11.30 11.30 0 +0.80(+7.62%)
Jul 09, 2010 10.50 10.50 10.50 0 -0.55(-4.98%)
Jun 18, 2010 11.05 11.05 11.05 0 +0.30(+2.79%)
Jun 14, 2010 10.75 10.75 10.75 0 -0.09(-0.80%)
Jun 04, 2010 10.84 10.84 10.84 10.84 0 +0.10(+0.90%)
May 20, 2010 10.74 10.74 10.74 0 -0.36(-3.24%)
May 18, 2010 11.10 11.10 11.10 0 -0.40(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.