Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

58.31 -0.92 (-1.55%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.913 3.969 3.845 3.947 306,106 +0.02(+0.58%)
Apr 29, 2014 4.038 4.083 3.902 3.925 362,243 -0.11(-2.80%)
Apr 28, 2014 4.026 4.139 3.891 4.038 584,803 +0.00(+0.00%)
Apr 25, 2014 4.219 4.264 4.026 4.038 378,989 -0.19(-4.55%)
Apr 24, 2014 4.343 4.366 4.219 4.230 485,112 -0.10(-2.35%)
Apr 23, 2014 4.377 4.434 4.298 4.332 535,089 -0.05(-1.03%)
Apr 22, 2014 4.151 4.422 4.139 4.377 538,857 +0.21(+5.16%)
Apr 21, 2014 4.264 4.275 4.139 4.162 246,179 -0.08(-1.87%)
Apr 17, 2014 4.196 4.241 4.241 4.241 378,249 +0.02(+0.54%)
Apr 16, 2014 4.196 4.298 4.151 4.219 245,417 +0.07(+1.63%)
Apr 15, 2014 3.970 4.196 3.891 4.151 672,639 +0.42(+11.21%)
Apr 14, 2014 3.933 3.933 3.606 3.732 897,799 -0.08(-2.21%)
Apr 11, 2014 3.827 3.975 3.690 3.817 402,639 -0.03(-0.82%)
Apr 10, 2014 3.943 3.943 3.785 3.848 457,875 -0.08(-2.14%)
Apr 09, 2014 3.954 3.996 3.838 3.933 301,131 -0.01(-0.27%)
Apr 08, 2014 3.827 3.954 3.743 3.943 568,465 +0.13(+3.31%)
Apr 07, 2014 3.912 3.912 3.743 3.817 435,424 +0.01(+0.28%)
Apr 04, 2014 3.964 4.006 3.748 3.806 519,533 -0.08(-2.17%)
Apr 03, 2014 4.059 4.059 3.869 3.890 397,763 -0.12(-2.89%)
Apr 02, 2014 4.080 4.112 3.901 4.006 567,490 -0.06(-1.55%)
Apr 01, 2014 3.753 4.070 3.753 4.070 640,413 +0.34(+9.04%)
Mar 31, 2014 4.028 4.090 3.732 3.732 1,357,026 -0.28(-7.09%)
Mar 28, 2014 4.101 4.170 3.975 4.017 469,961 -0.08(-2.06%)
Mar 27, 2014 3.933 4.112 3.901 4.101 492,394 +0.19(+4.85%)
Mar 26, 2014 4.228 4.254 3.912 3.912 724,372 -0.26(-6.31%)
Mar 25, 2014 4.228 4.296 4.070 4.175 342,246 -0.04(-1.00%)
Mar 24, 2014 4.323 4.386 4.133 4.217 440,005 -0.07(-1.72%)
Mar 21, 2014 4.312 4.407 4.263 4.291 948,887 -0.01(-0.25%)
Mar 20, 2014 4.407 4.428 4.281 4.302 418,944 -0.11(-2.39%)
Mar 19, 2014 4.523 4.523 4.375 4.407 417,019 -0.02(-0.48%)
Mar 18, 2014 4.418 4.628 4.397 4.428 504,898 +0.03(+0.72%)
Mar 17, 2014 4.544 4.555 4.323 4.397 572,373 -0.06(-1.42%)
Mar 14, 2014 4.333 4.744 4.312 4.460 925,919 +0.14(+3.17%)
Mar 13, 2014 4.491 4.586 4.228 4.323 569,232 -0.15(-3.30%)
Mar 12, 2014 4.460 4.513 4.323 4.470 636,694 -0.02(-0.47%)
Mar 11, 2014 4.702 4.744 4.428 4.491 411,580 -0.18(-3.84%)
Mar 10, 2014 4.734 4.808 4.607 4.671 521,739 -0.06(-1.34%)
Mar 07, 2014 4.818 4.829 4.639 4.734 268,241 -0.07(-1.54%)
Mar 06, 2014 4.882 4.944 4.692 4.808 510,495 +0.04(+0.89%)
Mar 05, 2014 4.850 4.955 4.723 4.766 1,068,721 -0.11(-2.16%)
Mar 04, 2014 4.934 5.135 4.860 4.871 1,223,400 +0.06(+1.32%)
Mar 03, 2014 4.882 5.050 4.776 4.808 918,724 -0.15(-2.98%)
Feb 28, 2014 4.839 5.356 4.639 4.955 2,159,026 +0.17(+3.52%)
Feb 27, 2014 4.281 4.976 4.270 4.787 2,164,752 +0.53(+12.38%)
Feb 26, 2014 4.186 4.323 4.186 4.259 855,029 +0.13(+3.06%)
Feb 25, 2014 4.165 4.228 4.112 4.133 657,563 -0.04(-1.01%)
Feb 24, 2014 4.165 4.196 4.133 4.175 690,744 +0.01(+0.25%)
Feb 21, 2014 3.954 4.196 3.912 4.165 1,220,076 +0.24(+6.18%)
Feb 20, 2014 3.458 3.922 3.458 3.922 1,077,983 +0.46(+13.41%)
Feb 19, 2014 3.753 3.774 3.458 3.458 743,594 -0.33(-8.64%)
Feb 18, 2014 3.848 3.848 3.732 3.785 484,427 -0.02(-0.55%)
Feb 14, 2014 3.680 3.806 3.806 3.806 486,379 +0.14(+3.74%)
Feb 13, 2014 3.637 3.701 3.637 3.669 298,200 -0.01(-0.29%)
Feb 12, 2014 3.680 3.817 3.648 3.680 373,801 +0.00(+0.00%)
Feb 11, 2014 3.585 3.690 3.564 3.680 377,685 +0.09(+2.65%)
Feb 10, 2014 3.764 3.774 3.574 3.585 434,962 -0.18(-4.76%)
Feb 07, 2014 3.827 3.859 3.732 3.764 595,548 -0.01(-0.28%)
Feb 06, 2014 3.595 3.838 3.564 3.774 708,948 +0.13(+3.47%)
Feb 05, 2014 3.511 3.659 3.395 3.648 678,450 +0.12(+3.28%)
Feb 04, 2014 3.427 3.616 3.395 3.532 622,616 +0.14(+4.04%)
Feb 03, 2014 3.574 3.637 3.353 3.395 674,448 -0.19(-5.29%)
Jan 31, 2014 3.606 3.690 3.553 3.585 515,789 -0.08(-2.30%)
Jan 30, 2014 3.722 3.774 3.669 3.669 754,432 -0.01(-0.29%)
Jan 29, 2014 3.838 3.838 3.659 3.680 561,452 -0.19(-4.90%)
Jan 28, 2014 3.901 4.006 3.838 3.869 569,445 +0.03(+0.82%)
Jan 27, 2014 3.933 4.059 3.701 3.838 958,906 -0.14(-3.45%)
Jan 24, 2014 4.312 4.314 3.964 3.975 1,248,527 -0.39(-8.94%)
Jan 23, 2014 4.428 4.470 4.344 4.365 475,083 -0.11(-2.36%)
Jan 22, 2014 4.597 4.628 4.449 4.470 729,494 -0.15(-3.20%)
Jan 21, 2014 4.375 4.744 4.323 4.618 1,706,804 +0.46(+11.17%)
Jan 17, 2014 4.238 4.154 4.154 4.154 604,559 -0.06(-1.50%)
Jan 16, 2014 4.175 4.375 4.175 4.217 997,523 +0.06(+1.52%)
Jan 15, 2014 4.091 4.238 4.028 4.154 1,125,000 +0.41(+10.99%)
Jan 14, 2014 3.802 3.812 3.684 3.743 775,819 +0.22(+6.16%)
Jan 13, 2014 3.703 3.753 3.466 3.526 734,186 -0.22(-5.80%)
Jan 10, 2014 3.782 3.822 3.654 3.743 462,903 -0.06(-1.56%)
Jan 09, 2014 4.000 4.138 3.585 3.802 1,249,614 -0.16(-3.99%)
Jan 08, 2014 3.921 3.990 3.851 3.960 707,756 +0.12(+3.08%)
Jan 07, 2014 3.802 3.960 3.782 3.842 422,507 -0.01(-0.26%)
Jan 06, 2014 4.000 4.029 3.812 3.851 625,859 -0.10(-2.50%)
Jan 03, 2014 3.822 3.980 3.772 3.950 606,196 +0.15(+3.90%)
Jan 02, 2014 3.851 3.861 3.733 3.802 643,110 -0.08(-2.04%)
Dec 31, 2013 3.723 3.881 3.881 3.881 927,642 +0.14(+3.69%)
Dec 30, 2013 3.842 3.851 3.703 3.743 650,458 -0.07(-1.81%)
Dec 27, 2013 3.812 3.842 3.724 3.812 445,402 +0.00(+0.00%)
Dec 26, 2013 3.703 3.812 3.703 3.812 473,318 +0.11(+2.93%)
Dec 24, 2013 3.703 3.723 3.664 3.703 356,288 -0.02(-0.53%)
Dec 23, 2013 3.674 3.723 3.575 3.723 724,256 +0.10(+2.72%)
Dec 20, 2013 3.368 3.654 3.328 3.624 1,194,535 +0.30(+8.90%)
Dec 19, 2013 3.348 3.447 3.308 3.328 540,044 -0.03(-0.88%)
Dec 18, 2013 3.506 3.526 3.229 3.358 593,238 -0.12(-3.41%)
Dec 17, 2013 3.358 3.516 3.298 3.476 607,486 +0.15(+4.45%)
Dec 16, 2013 3.506 3.516 3.289 3.328 647,493 -0.03(-0.88%)
Dec 13, 2013 3.091 3.427 3.071 3.358 1,234,942 +0.28(+8.97%)
Dec 12, 2013 3.052 3.111 3.032 3.081 375,115 +0.05(+1.63%)
Dec 11, 2013 3.131 3.131 3.012 3.032 483,607 -0.08(-2.54%)
Dec 10, 2013 3.131 3.180 3.052 3.111 388,233 -0.03(-0.94%)
Dec 09, 2013 3.111 3.200 3.091 3.140 398,836 +0.02(+0.63%)
Dec 06, 2013 3.308 3.308 3.061 3.121 613,531 -0.10(-3.07%)
Dec 05, 2013 3.328 3.368 3.180 3.219 815,553 -0.11(-3.26%)
Dec 04, 2013 3.052 3.377 2.992 3.328 1,505,774 +0.28(+9.06%)
Dec 03, 2013 2.903 3.071 2.884 3.052 1,037,518 +0.15(+5.10%)
Dec 02, 2013 2.923 2.943 2.824 2.903 523,270 -0.02(-0.68%)
Nov 29, 2013 2.963 2.963 2.824 2.923 432,795 +0.05(+1.72%)
Nov 27, 2013 2.726 2.874 2.716 2.874 873,696 +0.13(+4.68%)
Nov 26, 2013 2.706 2.755 2.676 2.745 236,496 +0.03(+1.09%)
Nov 25, 2013 2.637 2.726 2.637 2.716 338,541 +0.08(+3.00%)
Nov 22, 2013 2.716 2.716 2.597 2.637 436,205 -0.07(-2.55%)
Nov 21, 2013 2.686 2.716 2.637 2.706 318,041 +0.04(+1.48%)
Nov 20, 2013 2.696 2.755 2.647 2.666 217,541 -0.04(-1.46%)
Nov 19, 2013 2.755 2.755 2.666 2.706 226,481 -0.02(-0.72%)
Nov 18, 2013 2.686 2.755 2.686 2.726 432,316 +0.05(+1.85%)
Nov 15, 2013 2.607 2.745 2.607 2.676 344,090 +0.06(+2.26%)
Nov 14, 2013 2.607 2.647 2.578 2.617 374,850 -0.04(-1.49%)
Nov 12, 2013 2.696 2.795 2.632 2.657 268,135 -0.08(-2.89%)
Nov 11, 2013 2.568 2.736 2.568 2.736 732,205 +0.14(+5.32%)
Nov 08, 2013 2.568 2.648 2.568 2.597 482,505 +0.02(+0.77%)
Nov 07, 2013 2.587 2.666 2.568 2.578 460,742 +0.00(+0.00%)
Nov 06, 2013 2.578 2.617 2.558 2.578 395,423 -0.02(-0.76%)
Nov 05, 2013 2.617 2.627 2.568 2.597 486,124 -0.05(-1.87%)
Nov 04, 2013 2.657 2.666 2.587 2.647 339,308 -0.01(-0.37%)
Nov 01, 2013 2.607 2.657 2.568 2.657 497,634 +0.08(+3.07%)
Oct 31, 2013 2.558 2.597 2.528 2.578 391,949 +0.00(+0.00%)
Oct 30, 2013 2.657 2.671 2.568 2.578 367,268 -0.10(-3.69%)
Oct 29, 2013 2.765 2.795 2.666 2.676 304,595 -0.09(-3.21%)
Oct 28, 2013 2.716 2.765 2.686 2.765 407,255 +0.03(+1.08%)
Oct 25, 2013 2.745 2.755 2.666 2.736 291,723 +0.01(+0.36%)
Oct 24, 2013 2.805 2.834 2.696 2.726 291,131 -0.06(-2.13%)
Oct 23, 2013 2.795 2.849 2.775 2.785 219,343 -0.05(-1.74%)
Oct 22, 2013 2.785 2.864 2.736 2.834 521,726 +0.08(+2.87%)
Oct 21, 2013 2.834 2.854 2.736 2.755 291,214 -0.10(-3.46%)
Oct 18, 2013 2.716 2.864 2.666 2.854 894,867 +0.16(+5.86%)
Oct 17, 2013 2.657 2.716 2.627 2.696 570,881 +0.02(+0.74%)
Oct 16, 2013 2.686 2.716 2.637 2.676 166,753 +0.00(+0.00%)
Oct 15, 2013 2.657 2.716 2.637 2.676 222,347 +0.00(+0.00%)
Oct 14, 2013 2.666 2.686 2.591 2.676 198,843 -0.02(-0.73%)
Oct 11, 2013 2.568 2.696 2.568 2.696 491,022 +0.35(+14.71%)
Oct 10, 2013 2.359 2.368 2.314 2.350 426,888 +0.01(+0.38%)
Oct 09, 2013 2.341 2.359 2.288 2.341 239,125 +0.03(+1.16%)
Oct 08, 2013 2.368 2.377 2.314 2.314 288,054 -0.04(-1.53%)
Oct 07, 2013 2.323 2.404 2.323 2.350 262,238 +0.01(+0.38%)
Oct 04, 2013 2.350 2.404 2.332 2.341 248,868 -0.03(-1.14%)
Oct 03, 2013 2.395 2.422 2.341 2.368 379,027 -0.03(-1.12%)
Oct 02, 2013 2.377 2.404 2.377 2.395 306,307 +0.05(+2.30%)
Oct 01, 2013 2.368 2.458 2.332 2.341 452,260 -0.05(-2.25%)
Sep 27, 2013 2.440 2.440 2.377 2.395 349,042 -0.07(-2.91%)
Sep 26, 2013 2.449 2.485 2.431 2.467 404,745 +0.02(+0.73%)
Sep 25, 2013 2.458 2.530 2.431 2.449 627,405 -0.01(-0.36%)
Sep 24, 2013 2.494 2.521 2.440 2.458 443,250 -0.04(-1.79%)
Sep 23, 2013 2.539 2.566 2.440 2.503 408,380 -0.03(-1.06%)
Sep 20, 2013 2.664 2.664 2.449 2.530 904,818 -0.07(-2.76%)
Sep 19, 2013 2.512 2.664 2.431 2.602 1,620,283 +0.08(+3.20%)
Sep 18, 2013 2.494 2.548 2.449 2.521 553,267 +0.04(+1.44%)
Sep 17, 2013 2.431 2.494 2.413 2.485 414,750 +0.05(+2.21%)
Sep 16, 2013 2.422 2.440 2.395 2.431 221,434 +0.01(+0.37%)
Sep 13, 2013 2.413 2.471 2.404 2.422 335,149 +0.01(+0.37%)
Sep 12, 2013 2.431 2.476 2.395 2.413 161,733 +0.00(+0.00%)
Sep 11, 2013 2.404 2.476 2.377 2.413 322,783 -0.01(-0.37%)
Sep 10, 2013 2.449 2.476 2.386 2.422 267,870 -0.02(-0.74%)
Sep 09, 2013 2.422 2.503 2.386 2.440 431,987 +0.04(+1.87%)
Sep 06, 2013 2.395 2.503 2.377 2.395 448,286 +0.04(+1.52%)
Sep 05, 2013 2.288 2.440 2.288 2.359 395,461 +0.07(+3.14%)
Sep 04, 2013 2.288 2.368 2.288 2.288 218,843 -0.01(-0.39%)
Sep 03, 2013 2.288 2.323 2.270 2.297 180,100 +0.04(+1.99%)
Aug 30, 2013 2.314 2.332 2.234 2.252 529,336 -0.09(-3.83%)
Aug 29, 2013 2.404 2.422 2.292 2.341 401,354 -0.06(-2.61%)
Aug 28, 2013 2.395 2.503 2.386 2.404 335,692 +0.00(+0.00%)
Aug 27, 2013 2.368 2.557 2.350 2.404 432,876 -0.02(-0.74%)
Aug 26, 2013 2.413 2.449 2.386 2.422 203,522 +0.00(+0.00%)
Aug 23, 2013 2.341 2.422 2.332 2.422 302,201 +0.07(+3.05%)
Aug 22, 2013 2.297 2.368 2.297 2.350 262,208 +0.05(+2.34%)
Aug 21, 2013 2.306 2.377 2.288 2.297 291,205 -0.04(-1.54%)
Aug 20, 2013 2.306 2.341 2.297 2.332 201,399 +0.02(+0.78%)
Aug 19, 2013 2.341 2.356 2.297 2.314 261,669 -0.04(-1.53%)
Aug 16, 2013 2.377 2.413 2.270 2.350 606,803 -0.03(-1.13%)
Aug 15, 2013 2.386 2.440 2.359 2.377 447,467 -0.05(-2.21%)
Aug 14, 2013 2.386 2.458 2.359 2.431 343,946 +0.03(+1.12%)
Aug 13, 2013 2.422 2.458 2.386 2.404 219,323 -0.04(-1.47%)
Aug 12, 2013 2.332 2.440 2.332 2.440 247,104 +0.06(+2.64%)
Aug 09, 2013 2.306 2.404 2.306 2.377 256,083 +0.03(+1.14%)
Aug 08, 2013 2.413 2.467 2.297 2.350 465,835 -0.05(-2.24%)
Aug 07, 2013 2.368 2.485 2.359 2.404 278,361 +0.01(+0.37%)
Aug 06, 2013 2.440 2.467 2.341 2.395 399,571 -0.05(-2.20%)
Aug 05, 2013 2.440 2.485 2.409 2.449 270,525 -0.02(-0.73%)
Aug 02, 2013 2.467 2.557 2.440 2.467 226,255 -0.03(-1.08%)
Aug 01, 2013 2.557 2.575 2.467 2.494 260,525 -0.04(-1.42%)
Jul 31, 2013 2.521 2.548 2.427 2.530 519,052 +0.02(+0.71%)
Jul 30, 2013 2.539 2.602 2.467 2.512 263,825 -0.03(-1.06%)
Jul 29, 2013 2.602 2.628 2.539 2.539 217,964 -0.10(-3.74%)
Jul 26, 2013 2.637 2.664 2.593 2.637 222,411 +0.00(+0.00%)
Jul 25, 2013 2.575 2.664 2.557 2.637 368,110 +0.04(+1.73%)
Jul 24, 2013 2.754 2.754 2.575 2.593 577,469 -0.13(-4.62%)
Jul 23, 2013 2.664 2.772 2.646 2.718 732,297 +0.08(+3.06%)
Jul 22, 2013 2.575 2.655 2.575 2.637 332,928 +0.06(+2.44%)
Jul 19, 2013 2.548 2.602 2.530 2.575 314,683 +0.04(+1.41%)
Jul 18, 2013 2.512 2.602 2.512 2.539 355,921 +0.04(+1.43%)
Jul 17, 2013 2.503 2.530 2.449 2.503 255,601 +0.19(+8.14%)
Jul 16, 2013 2.323 2.323 2.290 2.314 204,371 -0.01(-0.35%)
Jul 15, 2013 2.347 2.372 2.282 2.323 580,541 -0.11(-4.39%)
Jul 12, 2013 2.388 2.438 2.372 2.429 185,840 +0.02(+0.68%)
Jul 11, 2013 2.462 2.462 2.380 2.413 381,732 -0.03(-1.34%)
Jul 10, 2013 2.405 2.454 2.339 2.446 433,218 +0.04(+1.71%)
Jul 09, 2013 2.257 2.413 2.257 2.405 600,003 +0.15(+6.55%)
Jul 08, 2013 2.216 2.257 2.200 2.257 435,183 +0.07(+3.00%)
Jul 05, 2013 2.257 2.265 2.159 2.191 337,154 -0.02(-1.11%)
Jul 03, 2013 2.134 2.224 2.134 2.216 232,361 +0.03(+1.50%)
Jul 02, 2013 2.159 2.232 2.159 2.183 366,971 +0.01(+0.38%)
Jul 01, 2013 2.167 2.183 2.118 2.175 339,262 +0.02(+0.76%)
Jun 28, 2013 2.093 2.183 2.093 2.159 402,503 +0.10(+4.78%)
Jun 26, 2013 2.101 2.126 2.052 2.060 432,875 -0.03(-1.57%)
Jun 25, 2013 2.167 2.167 2.068 2.093 331,686 -0.02(-0.78%)
Jun 24, 2013 2.126 2.167 2.068 2.109 622,439 -0.07(-3.02%)
Jun 21, 2013 2.126 2.241 2.093 2.175 592,460 +0.07(+3.11%)
Jun 20, 2013 2.200 2.224 2.109 2.109 641,894 -0.15(-6.55%)
Jun 19, 2013 2.314 2.339 2.241 2.257 239,934 -0.03(-1.43%)
Jun 18, 2013 2.224 2.290 2.183 2.290 344,230 +0.07(+2.95%)
Jun 17, 2013 2.347 2.413 2.191 2.224 637,588 -0.10(-4.24%)
Jun 14, 2013 2.290 2.331 2.273 2.323 258,761 +0.04(+1.80%)
Jun 13, 2013 2.150 2.282 2.142 2.282 341,350 +0.15(+6.92%)
Jun 12, 2013 2.175 2.200 2.134 2.134 302,633 -0.02(-1.14%)
Jun 11, 2013 2.191 2.232 2.146 2.159 267,975 -0.07(-3.31%)
Jun 10, 2013 2.273 2.290 2.191 2.232 216,854 -0.02(-1.09%)
Jun 07, 2013 2.191 2.273 2.175 2.257 372,897 +0.04(+1.85%)
Jun 06, 2013 2.200 2.224 2.159 2.216 364,875 +0.01(+0.37%)
Jun 05, 2013 2.298 2.312 2.208 2.208 334,969 -0.11(-4.61%)
Jun 04, 2013 2.372 2.372 2.257 2.314 303,803 -0.03(-1.40%)
Jun 03, 2013 2.290 2.347 2.142 2.347 1,121,464 +0.04(+1.78%)
May 31, 2013 2.298 2.331 2.290 2.306 577,038 -0.04(-1.75%)
May 30, 2013 2.462 2.462 2.331 2.347 604,329 -0.11(-4.67%)
May 29, 2013 2.462 2.511 2.380 2.462 551,494 -0.01(-0.33%)
May 28, 2013 2.438 2.511 2.421 2.470 1,009,244 +0.05(+2.03%)
May 24, 2013 2.298 2.421 2.298 2.421 503,908 +0.09(+3.87%)
May 23, 2013 2.314 2.380 2.290 2.331 653,459 +0.00(+0.00%)
May 22, 2013 2.421 2.429 2.298 2.331 1,258,258 -0.09(-3.73%)
May 21, 2013 2.265 2.421 2.265 2.421 836,628 +0.15(+6.50%)
May 20, 2013 2.323 2.335 2.224 2.273 927,925 -0.03(-1.42%)
May 17, 2013 2.249 2.314 2.232 2.306 753,033 +0.10(+4.46%)
May 16, 2013 2.142 2.282 2.093 2.208 1,179,202 +0.25(+12.55%)
May 15, 2013 1.976 2.044 1.938 1.962 967,133 +0.05(+2.73%)
May 13, 2013 1.835 1.909 1.820 1.909 588,064 +0.07(+3.64%)
May 10, 2013 1.857 1.887 1.827 1.842 410,624 -0.01(-0.40%)
May 09, 2013 1.939 1.939 1.827 1.850 1,113,581 -0.16(-7.81%)
May 08, 2013 1.909 2.014 1.872 2.006 711,660 +0.10(+5.49%)
May 07, 2013 1.880 1.917 1.865 1.902 320,394 +0.02(+1.19%)
May 06, 2013 1.827 1.887 1.820 1.880 440,117 +0.06(+3.28%)
May 03, 2013 1.812 1.850 1.783 1.820 540,325 +0.04(+2.09%)
May 02, 2013 1.857 1.857 1.775 1.783 781,881 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.