Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.38	36.54	35.90	36.24	249,712	-0.23(-0.62%)
Apr 28, 2016	36.42	36.84	36.24	36.46	212,987	-0.24(-0.64%)
Apr 27, 2016	36.22	36.99	36.05	36.70	486,024	+0.40(+1.09%)
Apr 26, 2016	36.32	36.39	36.02	36.30	233,193	+0.10(+0.29%)
Apr 25, 2016	36.95	36.95	36.06	36.20	150,112	-0.81(-2.19%)
Apr 22, 2016	36.10	37.18	35.89	37.01	215,495	+0.84(+2.32%)
Apr 21, 2016	36.09	36.46	36.05	36.17	183,097	+0.06(+0.16%)
Apr 20, 2016	35.75	36.28	35.42	36.11	186,338	+0.36(+1.00%)
Apr 19, 2016	36.01	36.22	35.60	35.75	102,636	-0.14(-0.39%)
Apr 18, 2016	35.74	36.06	35.69	35.90	72,229	+0.01(+0.03%)
Apr 15, 2016	35.61	36.20	35.61	35.89	165,253	+0.08(+0.24%)
Apr 14, 2016	35.91	36.07	35.56	35.80	193,090	-0.04(-0.10%)
Apr 13, 2016	35.45	35.92	35.45	35.84	408,354	+0.65(+1.85%)
Apr 12, 2016	35.13	35.41	34.69	35.19	205,039	+0.06(+0.16%)
Apr 11, 2016	35.59	35.74	35.07	35.13	212,515	-0.28(-0.80%)
Apr 08, 2016	35.74	36.14	35.29	35.42	149,575	+0.02(+0.05%)
Apr 07, 2016	35.63	35.74	35.22	35.40	232,075	-0.44(-1.24%)
Apr 06, 2016	35.71	36.23	35.62	35.84	216,357	+0.24(+0.66%)
Apr 05, 2016	35.99	36.12	35.58	35.60	165,940	-0.74(-2.05%)
Apr 04, 2016	37.12	37.39	36.25	36.35	246,304	-0.74(-2.01%)
Apr 01, 2016	36.55	37.10	36.40	37.09	165,259	+0.16(+0.43%)
Mar 31, 2016	36.77	37.12	36.67	36.93	281,201	+0.11(+0.31%)
Mar 30, 2016	36.77	37.74	36.57	36.82	237,010	+0.30(+0.83%)
Mar 29, 2016	35.60	36.56	35.25	36.52	345,973	+0.90(+2.54%)
Mar 28, 2016	35.54	35.90	35.27	35.61	246,592	+0.29(+0.83%)
Mar 24, 2016	34.74	35.32	35.32	35.32	179,542	+0.35(+1.00%)
Mar 23, 2016	35.14	35.36	34.38	34.97	218,566	-0.25(-0.70%)
Mar 22, 2016	34.99	35.38	34.78	35.22	136,798	+0.01(+0.03%)
Mar 21, 2016	35.07	35.26	34.74	35.21	176,164	+0.04(+0.11%)
Mar 18, 2016	35.62	36.00	34.96	35.17	440,799	-0.25(-0.72%)
Mar 17, 2016	34.33	35.70	34.22	35.42	178,702	+1.08(+3.16%)
Mar 16, 2016	34.33	34.58	34.16	34.34	269,009	-0.17(-0.49%)
Mar 15, 2016	35.74	35.75	34.27	34.51	244,813	-1.50(-4.16%)
Mar 14, 2016	35.46	36.26	35.26	36.01	238,787	+0.40(+1.11%)
Mar 11, 2016	35.42	35.76	35.03	35.61	302,567	+0.55(+1.56%)
Mar 10, 2016	36.01	36.15	34.67	35.07	215,125	-0.76(-2.13%)
Mar 09, 2016	36.20	36.51	35.68	35.83	179,212	-0.12(-0.34%)
Mar 08, 2016	36.79	36.84	35.92	35.95	190,079	-1.15(-3.10%)
Mar 07, 2016	36.09	37.37	36.09	37.10	205,609	+0.80(+2.21%)
Mar 04, 2016	36.28	36.72	36.00	36.30	179,920	+0.07(+0.18%)
Mar 03, 2016	36.12	36.31	35.79	36.24	157,114	+0.02(+0.05%)
Mar 02, 2016	35.17	36.23	35.17	36.22	271,650	+0.96(+2.73%)
Mar 01, 2016	35.69	35.69	35.12	35.26	371,123	-0.08(-0.24%)
Feb 29, 2016	35.59	36.19	35.10	35.34	332,218	-0.27(-0.77%)
Feb 26, 2016	35.59	35.77	35.40	35.61	147,095	+0.19(+0.53%)
Feb 25, 2016	35.33	35.54	35.15	35.42	112,963	+0.16(+0.45%)
Feb 24, 2016	34.52	35.33	34.31	35.26	189,635	+0.33(+0.94%)
Feb 23, 2016	34.92	35.14	34.92	34.93	203,474	-0.07(-0.19%)
Feb 22, 2016	34.77	35.24	34.76	35.00	183,776	+0.44(+1.28%)
Feb 19, 2016	34.30	34.64	34.12	34.56	159,124	+0.19(+0.55%)
Feb 18, 2016	34.51	34.76	34.20	34.37	197,421	-0.16(-0.46%)
Feb 17, 2016	34.02	35.06	34.02	34.53	340,783	+0.66(+1.95%)
Feb 16, 2016	33.19	33.98	32.98	33.87	279,413	+0.97(+2.94%)
Feb 12, 2016	33.16	32.90	32.90	32.90	264,684	+0.15(+0.46%)
Feb 11, 2016	31.88	33.11	31.74	32.75	275,559	+0.49(+1.51%)
Feb 10, 2016	32.57	33.02	32.26	32.26	286,449	-0.05(-0.15%)
Feb 09, 2016	32.12	33.08	32.12	32.31	377,298	-0.24(-0.75%)
Feb 08, 2016	31.02	32.75	30.72	32.56	492,140	+1.14(+3.61%)
Feb 05, 2016	32.41	32.57	31.28	31.42	441,488	-1.01(-3.13%)
Feb 04, 2016	32.02	32.79	31.82	32.43	421,945	+0.27(+0.85%)
Feb 03, 2016	30.85	32.49	30.74	32.16	838,183	+1.61(+5.28%)
Feb 02, 2016	37.54	37.54	30.15	30.55	2,687,092	-11.46(-27.28%)
Feb 01, 2016	41.44	42.46	41.06	42.01	312,527	-0.07(-0.16%)
Jan 29, 2016	40.19	42.11	40.19	42.07	371,368	+2.02(+5.04%)
Jan 28, 2016	40.47	40.47	39.81	40.05	111,509	-0.01(-0.02%)
Jan 27, 2016	40.44	40.72	39.94	40.06	107,587	-0.65(-1.59%)
Jan 26, 2016	39.99	40.78	39.89	40.71	128,406	+0.84(+2.12%)
Jan 25, 2016	40.50	40.68	39.78	39.87	122,281	-0.73(-1.80%)
Jan 22, 2016	40.06	40.66	39.99	40.60	179,393	+1.24(+3.15%)
Jan 21, 2016	40.66	40.80	39.24	39.36	321,650	-1.11(-2.74%)
Jan 20, 2016	39.44	40.80	38.64	40.47	271,085	+0.46(+1.15%)
Jan 19, 2016	40.83	41.08	39.69	40.01	158,248	-0.39(-0.98%)
Jan 15, 2016	39.96	40.40	40.40	40.40	322,543	-0.42(-1.03%)
Jan 14, 2016	40.51	41.24	39.96	40.82	149,230	+0.47(+1.16%)
Jan 13, 2016	41.62	41.87	40.12	40.35	286,944	-1.27(-3.04%)
Jan 12, 2016	42.18	42.27	41.02	41.62	167,654	-0.10(-0.25%)
Jan 11, 2016	41.29	41.95	41.03	41.72	163,688	+0.61(+1.48%)
Jan 08, 2016	41.34	41.72	41.00	41.11	262,384	-0.01(-0.02%)
Jan 07, 2016	42.22	42.85	41.03	41.12	275,432	-1.73(-4.03%)
Jan 06, 2016	42.87	43.33	42.65	42.85	140,300	-0.71(-1.64%)
Jan 05, 2016	43.02	43.61	43.02	43.56	195,077	+0.54(+1.27%)
Jan 04, 2016	43.95	43.95	42.76	43.02	293,863	-1.48(-3.33%)
Dec 31, 2015	45.00	44.50	44.50	44.50	151,202	-0.65(-1.43%)
Dec 30, 2015	45.56	45.74	45.10	45.15	87,875	-0.40(-0.89%)
Dec 29, 2015	45.23	45.79	45.10	45.55	106,556	+0.50(+1.10%)
Dec 28, 2015	45.40	45.55	44.71	45.06	103,387	-0.42(-0.93%)
Dec 24, 2015	45.30	45.48	45.48	45.48	67,875	+0.14(+0.31%)
Dec 23, 2015	45.62	45.62	45.13	45.34	162,960	-0.09(-0.21%)
Dec 22, 2015	45.23	45.45	44.69	45.43	149,914	+0.46(+1.02%)
Dec 21, 2015	45.02	45.37	44.54	44.97	240,852	+0.10(+0.23%)
Dec 18, 2015	46.08	46.08	44.82	44.87	671,806	-1.21(-2.63%)
Dec 17, 2015	46.08	46.30	45.71	46.08	286,531	+0.20(+0.43%)
Dec 16, 2015	46.14	46.17	45.19	45.88	180,384	+0.14(+0.31%)
Dec 15, 2015	45.78	46.02	45.28	45.74	162,194	+0.30(+0.66%)
Dec 14, 2015	45.71	45.85	44.92	45.44	257,601	-0.34(-0.74%)
Dec 11, 2015	45.92	46.45	45.55	45.78	221,520	-0.74(-1.59%)
Dec 10, 2015	46.91	47.06	46.41	46.52	165,803	-0.48(-1.02%)
Dec 09, 2015	47.93	48.19	46.93	47.00	167,614	-1.14(-2.36%)
Dec 08, 2015	48.56	48.60	48.02	48.13	115,541	-0.84(-1.71%)
Dec 07, 2015	50.00	50.00	48.71	48.97	137,627	-1.07(-2.14%)
Dec 04, 2015	49.10	50.10	49.10	50.04	118,349	+0.98(+1.99%)
Dec 03, 2015	50.11	50.26	48.80	49.06	192,320	-0.83(-1.66%)
Dec 02, 2015	50.26	50.64	49.80	49.89	173,964	-0.30(-0.60%)
Dec 01, 2015	49.80	50.24	49.54	50.19	218,980	+0.53(+1.08%)
Nov 30, 2015	50.05	50.26	49.50	49.65	193,356	-0.30(-0.60%)
Nov 27, 2015	49.70	50.15	49.52	49.96	56,496	+0.21(+0.42%)
Nov 25, 2015	49.34	49.75	49.75	49.75	83,965	+0.43(+0.88%)
Nov 24, 2015	49.13	49.45	48.65	49.32	141,251	-0.12(-0.25%)
Nov 23, 2015	49.35	49.79	49.25	49.44	102,931	-0.08(-0.15%)
Nov 20, 2015	49.18	49.69	48.85	49.51	117,737	+0.63(+1.29%)
Nov 19, 2015	48.29	48.93	48.16	48.89	163,141	+0.62(+1.28%)
Nov 18, 2015	48.52	48.59	47.85	48.27	260,304	-0.23(-0.46%)
Nov 17, 2015	48.81	49.58	48.43	48.49	224,035	-0.35(-0.71%)
Nov 16, 2015	48.01	48.87	47.99	48.84	128,451	+0.86(+1.79%)
Nov 13, 2015	48.31	48.60	47.97	47.98	151,672	-0.57(-1.18%)
Nov 12, 2015	49.43	49.58	48.49	48.55	114,582	-1.24(-2.50%)
Nov 11, 2015	49.60	49.94	49.35	49.79	189,231	+0.36(+0.74%)
Nov 10, 2015	48.96	49.45	48.95	49.43	225,515	+0.22(+0.44%)
Nov 09, 2015	49.96	49.96	49.14	49.21	184,847	-0.76(-1.52%)
Nov 06, 2015	45.10	50.19	45.10	49.97	352,236	-0.11(-0.22%)
Nov 05, 2015	50.19	50.47	49.78	50.08	191,443	-0.20(-0.39%)
Nov 04, 2015	50.39	50.47	50.03	50.28	176,331	-0.15(-0.30%)
Nov 03, 2015	50.34	50.72	50.05	50.43	243,693	+0.04(+0.07%)
Nov 02, 2015	50.14	50.72	49.89	50.39	265,470	+0.22(+0.43%)
Oct 30, 2015	50.91	51.13	49.97	50.18	267,457	-0.82(-1.61%)
Oct 29, 2015	51.16	51.55	50.85	51.00	111,683	-0.40(-0.78%)
Oct 28, 2015	49.85	51.41	49.85	51.40	278,757	+1.79(+3.60%)
Oct 27, 2015	50.04	50.11	49.38	49.61	144,173	-0.67(-1.34%)
Oct 26, 2015	51.02	51.21	50.06	50.29	113,923	-0.66(-1.30%)
Oct 23, 2015	50.76	51.08	50.34	50.95	136,495	+0.68(+1.36%)
Oct 22, 2015	49.59	50.37	49.29	50.27	142,117	+1.11(+2.27%)
Oct 21, 2015	50.30	50.30	49.12	49.16	86,710	-0.91(-1.81%)
Oct 20, 2015	49.64	50.14	49.52	50.06	97,878	+0.36(+0.73%)
Oct 19, 2015	49.50	49.74	49.27	49.70	110,405	-0.08(-0.17%)
Oct 16, 2015	49.83	49.89	49.38	49.78	104,704	+0.12(+0.25%)
Oct 15, 2015	48.86	49.67	48.72	49.66	184,036	+1.02(+2.10%)
Oct 14, 2015	49.22	49.44	48.45	48.64	281,083	-0.50(-1.01%)
Oct 13, 2015	49.56	49.97	49.11	49.14	163,548	-0.72(-1.45%)
Oct 12, 2015	49.96	50.28	49.60	49.86	141,540	-0.02(-0.04%)
Oct 09, 2015	50.08	50.43	49.63	49.88	162,948	-0.09(-0.19%)
Oct 08, 2015	49.66	50.02	49.34	49.97	191,980	+0.38(+0.77%)
Oct 07, 2015	49.64	50.04	49.20	49.59	309,647	+0.17(+0.34%)
Oct 06, 2015	50.13	50.18	49.10	49.42	194,224	-0.71(-1.42%)
Oct 05, 2015	49.19	50.21	48.78	50.13	360,335	+1.42(+2.92%)
Oct 02, 2015	47.17	48.71	46.98	48.71	228,759	+1.09(+2.28%)
Oct 01, 2015	47.56	47.90	47.21	47.62	303,643	+0.04(+0.08%)
Sep 30, 2015	47.36	47.75	47.12	47.58	320,535	+0.69(+1.48%)
Sep 29, 2015	47.21	47.41	46.65	46.89	184,197	-0.21(-0.44%)
Sep 28, 2015	47.77	47.95	46.93	47.10	178,198	-0.78(-1.62%)
Sep 25, 2015	48.66	48.89	47.71	47.87	161,181	-0.33(-0.68%)
Sep 24, 2015	47.74	48.33	47.31	48.20	161,138	+0.28(+0.59%)
Sep 23, 2015	48.44	48.61	47.87	47.92	125,097	-0.32(-0.66%)
Sep 22, 2015	48.30	48.49	47.91	48.24	134,638	-0.60(-1.23%)
Sep 21, 2015	48.86	49.46	48.65	48.84	165,142	+0.38(+0.79%)
Sep 18, 2015	48.87	49.27	48.32	48.45	549,352	-0.98(-1.99%)
Sep 17, 2015	49.78	50.03	49.26	49.44	244,979	-0.27(-0.55%)
Sep 16, 2015	49.43	49.90	49.42	49.71	191,857	+0.22(+0.45%)
Sep 15, 2015	49.18	49.63	49.03	49.48	213,419	+0.57(+1.17%)
Sep 14, 2015	49.15	49.44	48.73	48.91	134,445	-0.06(-0.11%)
Sep 11, 2015	48.87	49.39	48.48	48.97	186,442	-0.07(-0.13%)
Sep 10, 2015	48.92	49.42	48.76	49.03	281,169	+0.11(+0.23%)
Sep 09, 2015	50.19	50.49	48.84	48.92	210,687	-0.80(-1.62%)
Sep 08, 2015	49.38	49.79	48.95	49.73	190,759	+1.06(+2.17%)
Sep 04, 2015	48.84	48.67	48.67	48.67	203,470	-0.71(-1.44%)
Sep 03, 2015	49.27	49.77	49.24	49.38	235,161	+0.17(+0.34%)
Sep 02, 2015	49.32	49.64	48.85	49.21	347,518	+0.40(+0.82%)
Sep 01, 2015	48.74	49.40	48.62	48.81	392,453	-0.94(-1.88%)
Aug 31, 2015	49.77	50.08	49.47	49.74	762,041	-0.27(-0.54%)
Aug 28, 2015	49.90	50.18	49.64	50.02	345,433	+0.04(+0.07%)
Aug 27, 2015	49.70	50.09	48.96	49.98	382,734	+0.75(+1.52%)
Aug 26, 2015	48.85	49.32	48.16	49.23	483,003	+1.37(+2.85%)
Aug 25, 2015	49.24	49.28	47.84	47.86	600,556	-0.09(-0.19%)
Aug 24, 2015	47.76	50.40	46.73	47.96	730,070	-2.18(-4.35%)
Aug 21, 2015	49.96	50.85	49.37	50.14	479,819	-0.66(-1.29%)
Aug 20, 2015	51.63	51.72	50.77	50.79	284,160	-1.35(-2.58%)
Aug 19, 2015	52.25	52.44	51.73	52.14	229,422	-0.59(-1.12%)
Aug 18, 2015	52.85	53.26	52.58	52.73	262,520	-0.07(-0.14%)
Aug 17, 2015	52.02	52.81	51.53	52.80	302,917	+0.49(+0.93%)
Aug 14, 2015	51.75	52.44	51.43	52.32	258,186	+0.42(+0.81%)
Aug 13, 2015	52.39	52.71	51.83	51.90	355,460	-0.43(-0.82%)
Aug 12, 2015	52.52	52.52	51.70	52.33	292,604	-0.68(-1.29%)
Aug 11, 2015	53.23	53.81	53.00	53.01	291,005	-0.65(-1.22%)
Aug 10, 2015	53.08	53.78	52.78	53.66	401,803	+0.92(+1.75%)
Aug 07, 2015	52.49	52.82	52.35	52.74	694,878	+0.07(+0.12%)
Aug 06, 2015	53.94	53.98	52.66	52.67	362,862	-1.06(-1.98%)
Aug 05, 2015	53.36	54.23	53.36	53.74	336,160	+0.59(+1.11%)
Aug 04, 2015	53.10	53.65	52.85	53.15	404,069	+0.07(+0.12%)
Aug 03, 2015	54.17	54.37	52.79	53.09	372,383	-1.12(-2.07%)
Jul 31, 2015	53.92	54.81	53.49	54.20	407,565	+0.49(+0.90%)
Jul 30, 2015	53.67	53.93	53.07	53.72	402,560	-0.03(-0.05%)
Jul 29, 2015	52.92	53.96	52.92	53.75	505,145	+0.38(+0.72%)
Jul 28, 2015	52.88	54.29	52.28	53.36	655,329	+1.01(+1.93%)
Jul 27, 2015	52.22	52.76	52.15	52.36	285,849	-0.33(-0.62%)
Jul 24, 2015	52.63	53.19	52.38	52.68	383,329	-0.05(-0.09%)
Jul 23, 2015	53.30	53.32	52.68	52.73	355,426	-0.27(-0.51%)
Jul 22, 2015	52.99	53.26	52.60	53.00	305,585	-0.27(-0.51%)
Jul 21, 2015	53.50	53.95	53.16	53.27	248,202	-0.28(-0.52%)
Jul 20, 2015	53.41	53.88	53.13	53.55	240,571	+0.14(+0.26%)
Jul 17, 2015	53.25	53.50	53.21	53.41	276,715	+0.14(+0.26%)
Jul 16, 2015	53.35	53.48	53.08	53.27	373,305	-0.06(-0.11%)
Jul 15, 2015	53.38	53.53	53.21	53.33	251,973	-0.02(-0.04%)
Jul 14, 2015	52.63	53.53	52.31	53.35	276,724	+0.77(+1.47%)
Jul 13, 2015	52.64	53.02	52.27	52.57	389,525	+0.27(+0.52%)
Jul 10, 2015	52.32	52.42	51.86	52.30	408,629	+0.48(+0.92%)
Jul 09, 2015	52.36	52.53	51.83	51.83	337,247	+0.29(+0.56%)
Jul 08, 2015	51.94	52.51	51.52	51.54	495,464	-0.72(-1.38%)
Jul 07, 2015	52.48	52.80	51.57	52.25	429,563	-0.23(-0.44%)
Jul 06, 2015	52.16	52.76	52.09	52.49	345,523	-0.13(-0.25%)
Jul 02, 2015	53.03	52.62	52.62	52.62	276,658	-0.23(-0.44%)
Jul 01, 2015	53.01	53.13	52.38	52.85	340,854	+0.30(+0.57%)
Jun 30, 2015	52.78	52.82	52.31	52.55	409,160	+0.14(+0.27%)
Jun 29, 2015	52.91	53.52	52.38	52.41	343,832	-0.91(-1.72%)
Jun 26, 2015	53.91	54.37	53.26	53.33	710,199	-0.57(-1.06%)
Jun 25, 2015	53.75	54.03	53.49	53.90	274,440	+0.26(+0.49%)
Jun 24, 2015	54.04	54.20	53.42	53.64	310,268	-0.50(-0.93%)
Jun 23, 2015	53.87	54.26	53.87	54.14	331,641	+0.19(+0.35%)
Jun 22, 2015	54.42	54.75	53.85	53.95	343,662	-0.26(-0.48%)
Jun 19, 2015	53.85	54.36	53.50	54.21	620,380	+0.37(+0.69%)
Jun 18, 2015	52.72	54.10	52.60	53.84	373,129	+1.16(+2.20%)
Jun 17, 2015	53.38	53.62	52.60	52.68	370,807	-0.49(-0.93%)
Jun 16, 2015	52.24	53.28	52.24	53.18	363,881	+0.77(+1.48%)
Jun 15, 2015	52.45	52.71	51.78	52.40	394,352	-0.52(-0.99%)
Jun 12, 2015	52.66	53.01	52.47	52.93	260,192	+0.15(+0.28%)
Jun 11, 2015	52.66	52.78	52.45	52.78	397,000	+0.15(+0.28%)
Jun 10, 2015	52.53	52.91	52.52	52.63	335,704	+0.38(+0.73%)
Jun 09, 2015	52.10	52.42	51.70	52.24	250,480	+0.10(+0.20%)
Jun 08, 2015	52.26	52.63	51.98	52.14	238,229	-0.23(-0.45%)
Jun 05, 2015	51.82	52.54	51.40	52.38	360,719	+0.27(+0.52%)
Jun 04, 2015	52.26	52.54	51.99	52.10	335,197	-0.40(-0.76%)
Jun 03, 2015	51.89	52.77	51.81	52.51	464,275	+0.75(+1.44%)
Jun 02, 2015	51.84	52.08	51.45	51.76	476,163	-0.35(-0.68%)
Jun 01, 2015	51.88	52.54	51.45	52.11	543,528	+0.63(+1.21%)
May 29, 2015	51.89	52.19	51.02	51.49	1,022,832	-0.33(-0.63%)
May 28, 2015	51.76	52.13	51.54	51.82	309,413	-0.01(-0.02%)
May 27, 2015	51.53	51.86	51.20	51.83	372,409	+0.34(+0.65%)
May 26, 2015	52.33	52.70	51.19	51.49	404,020	-1.15(-2.18%)
May 22, 2015	52.72	52.64	52.64	52.64	307,839	-0.23(-0.44%)
May 21, 2015	52.57	53.10	52.35	52.87	249,394	+0.17(+0.32%)
May 20, 2015	52.72	52.94	52.38	52.70	245,409	-0.05(-0.09%)
May 19, 2015	52.82	53.06	52.54	52.75	214,995	-0.15(-0.28%)
May 18, 2015	52.04	53.02	51.93	52.90	461,497	+0.91(+1.74%)
May 15, 2015	52.33	52.57	51.86	51.99	341,428	-0.42(-0.80%)
May 14, 2015	51.88	52.47	51.88	52.41	348,442	+1.11(+2.16%)
May 13, 2015	51.11	51.69	50.94	51.30	321,589	+0.36(+0.71%)
May 12, 2015	50.95	51.16	50.34	50.94	333,696	-0.26(-0.51%)
May 11, 2015	50.99	51.54	50.96	51.20	281,894	+0.19(+0.36%)
May 08, 2015	51.19	51.38	50.94	51.02	254,333	+0.36(+0.72%)
May 07, 2015	50.35	50.73	50.15	50.65	255,243	+0.30(+0.59%)
May 06, 2015	50.51	50.80	49.86	50.35	318,263	-0.07(-0.13%)
May 05, 2015	50.60	50.83	50.02	50.42	335,450	-0.41(-0.81%)
May 04, 2015	50.41	51.06	50.41	50.83	274,831	+0.61(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plantronics (NY: PLT )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Plantronics (NY: PLT )

Historical Prices

Sections

Services

Decatur Daily Democrat