Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.39 12.59 12.36 12.59 4,022 +0.18(+1.45%)
Apr 29, 2015 12.46 12.68 12.41 12.41 6,669 -0.26(-2.05%)
Apr 28, 2015 12.61 12.67 12.52 12.67 1,828 +0.09(+0.74%)
Apr 27, 2015 12.70 12.70 12.58 12.58 6,655 -0.09(-0.73%)
Apr 24, 2015 12.69 12.69 12.49 12.67 5,460 -0.02(-0.16%)
Apr 23, 2015 12.63 12.69 12.63 12.69 1,306 +0.06(+0.48%)
Apr 22, 2015 12.64 12.64 12.55 12.63 1,330 +0.00(+0.00%)
Apr 21, 2015 12.60 12.64 12.60 12.63 1,082 +0.00(+0.00%)
Apr 20, 2015 12.64 12.64 12.59 12.63 2,270 +0.01(+0.08%)
Apr 17, 2015 12.62 12.62 12.61 12.62 642 -0.02(-0.16%)
Apr 16, 2015 12.45 12.64 12.45 12.64 3,971 +0.10(+0.80%)
Apr 15, 2015 12.48 12.61 12.47 12.54 8,317 +0.17(+1.37%)
Apr 14, 2015 12.35 12.63 12.35 12.37 10,135 -0.11(-0.88%)
Apr 13, 2015 12.53 12.53 12.47 12.48 778 -0.10(-0.79%)
Apr 10, 2015 12.46 12.58 12.44 12.58 1,303 +0.12(+0.96%)
Apr 09, 2015 12.46 12.46 12.36 12.46 2,205 +0.00(+0.00%)
Apr 08, 2015 12.33 12.46 12.21 12.46 5,744 +0.19(+1.55%)
Apr 07, 2015 12.36 12.46 12.27 12.27 22,981 -0.11(-0.89%)
Apr 06, 2015 12.39 12.50 12.37 12.38 1,359 +0.02(+0.16%)
Apr 02, 2015 12.45 12.36 12.36 12.36 3,000 -0.13(-1.04%)
Apr 01, 2015 12.53 12.66 12.46 12.49 2,563 -0.01(-0.08%)
Mar 31, 2015 12.60 12.60 12.50 12.50 2,261 -0.04(-0.32%)
Mar 30, 2015 12.66 12.66 12.54 12.54 4,882 +0.00(+0.00%)
Mar 27, 2015 12.66 12.66 12.54 12.54 2,857 +0.00(+0.00%)
Mar 26, 2015 12.57 12.57 12.50 12.54 4,043 +0.06(+0.48%)
Mar 25, 2015 12.50 12.52 12.48 12.48 4,223 +0.04(+0.32%)
Mar 24, 2015 12.45 12.54 12.28 12.44 8,054 -0.01(-0.08%)
Mar 23, 2015 12.56 12.56 12.34 12.45 2,743 +0.01(+0.08%)
Mar 20, 2015 12.49 12.49 12.44 12.44 850 -0.01(-0.08%)
Mar 19, 2015 12.56 12.56 12.40 12.45 8,650 -0.11(-0.88%)
Mar 18, 2015 12.22 12.59 12.22 12.56 23,584 +0.43(+3.54%)
Mar 17, 2015 12.13 12.21 12.11 12.13 5,409 -0.09(-0.74%)
Mar 16, 2015 12.16 12.22 12.16 12.22 4,360 +0.08(+0.66%)
Mar 13, 2015 12.03 12.14 12.03 12.14 1,493 +0.07(+0.58%)
Mar 12, 2015 12.07 12.08 12.07 12.07 824 -0.03(-0.25%)
Mar 11, 2015 12.09 12.10 12.09 12.10 3,722 -0.09(-0.74%)
Mar 10, 2015 12.19 12.23 12.09 12.19 4,062 -0.04(-0.37%)
Mar 09, 2015 12.17 12.31 12.16 12.23 4,199 +0.11(+0.95%)
Mar 06, 2015 12.14 12.14 12.01 12.12 10,273 -0.12(-0.98%)
Mar 05, 2015 12.19 12.24 12.19 12.24 4,640 +0.05(+0.41%)
Mar 04, 2015 12.16 12.19 12.10 12.19 1,578 +0.09(+0.74%)
Mar 03, 2015 12.14 12.15 12.07 12.10 1,924 +0.01(+0.08%)
Mar 02, 2015 12.15 12.15 12.09 12.09 1,449 -0.07(-0.58%)
Feb 27, 2015 12.15 12.18 12.12 12.16 1,639 +0.01(+0.08%)
Feb 26, 2015 12.16 12.23 12.15 12.15 3,508 -0.07(-0.57%)
Feb 25, 2015 12.11 12.22 12.11 12.22 6,265 +0.11(+0.91%)
Feb 24, 2015 12.13 12.18 11.98 12.11 18,226 -0.06(-0.49%)
Feb 23, 2015 12.15 12.18 12.09 12.17 4,509 +0.02(+0.16%)
Feb 20, 2015 12.04 12.15 12.04 12.15 2,375 +0.05(+0.41%)
Feb 19, 2015 12.04 12.10 11.98 12.10 817 -0.02(-0.17%)
Feb 18, 2015 11.98 12.12 11.79 12.12 6,123 -0.02(-0.13%)
Feb 17, 2015 12.16 12.21 12.11 12.14 2,220 -0.15(-1.25%)
Feb 13, 2015 12.18 12.29 12.29 12.29 3,800 +0.00(+0.00%)
Feb 12, 2015 12.21 12.29 12.21 12.29 2,072 +0.01(+0.08%)
Feb 11, 2015 12.29 12.29 12.28 12.28 3,099 -0.13(-1.05%)
Feb 10, 2015 12.35 12.41 12.30 12.41 1,685 -0.04(-0.32%)
Feb 09, 2015 12.45 12.45 12.45 12.45 642 -0.02(-0.16%)
Feb 06, 2015 12.44 12.49 12.43 12.47 4,225 -0.02(-0.16%)
Feb 05, 2015 12.51 12.51 12.43 12.49 3,294 -0.02(-0.16%)
Feb 04, 2015 12.54 12.54 12.51 12.51 279 -0.03(-0.24%)
Feb 03, 2015 12.57 12.57 12.54 12.54 2,143 +0.00(+0.01%)
Feb 02, 2015 12.36 12.56 12.36 12.54 1,923 +0.04(+0.31%)
Jan 30, 2015 12.46 12.54 12.45 12.50 5,409 +0.09(+0.73%)
Jan 29, 2015 12.39 12.42 12.38 12.41 4,216 +0.03(+0.24%)
Jan 28, 2015 12.41 12.44 12.36 12.38 7,369 +0.03(+0.24%)
Jan 27, 2015 12.34 12.41 12.34 12.35 4,898 +0.05(+0.39%)
Jan 26, 2015 12.22 12.32 12.22 12.30 2,589 -0.02(-0.14%)
Jan 23, 2015 12.34 12.35 12.22 12.32 2,756 +0.05(+0.41%)
Jan 22, 2015 12.32 12.33 12.27 12.27 3,957 +0.00(+0.00%)
Jan 21, 2015 12.34 12.36 12.27 12.27 3,072 -0.21(-1.68%)
Jan 20, 2015 12.34 12.49 12.34 12.48 10,233 +0.23(+1.88%)
Jan 16, 2015 12.36 12.41 12.25 12.25 19,639 -0.11(-0.89%)
Jan 15, 2015 12.44 12.44 12.34 12.36 8,184 +0.00(+0.00%)
Jan 14, 2015 12.29 12.44 12.29 12.36 7,147 +0.07(+0.57%)
Jan 13, 2015 12.21 12.36 12.21 12.29 7,433 +0.04(+0.33%)
Jan 12, 2015 12.37 12.37 12.22 12.25 3,428 -0.07(-0.59%)
Jan 09, 2015 12.23 12.34 12.23 12.32 2,744 +0.10(+0.83%)
Jan 08, 2015 12.26 12.26 12.22 12.22 1,985 -0.13(-1.04%)
Jan 07, 2015 12.33 12.36 12.33 12.35 4,774 +0.08(+0.65%)
Jan 06, 2015 12.33 12.33 12.21 12.27 5,628 +0.06(+0.49%)
Jan 05, 2015 12.23 12.23 12.15 12.21 8,898 +0.14(+1.14%)
Jan 02, 2015 12.04 12.10 11.94 12.07 7,824 +0.02(+0.18%)
Dec 31, 2014 12.08 12.05 12.05 12.05 15,800 +0.09(+0.75%)
Dec 30, 2014 12.00 12.10 11.95 11.96 10,643 -0.04(-0.33%)
Dec 29, 2014 11.82 12.10 11.82 12.00 24,545 +0.15(+1.27%)
Dec 26, 2014 11.86 11.99 11.85 11.85 2,278 -0.05(-0.42%)
Dec 24, 2014 11.86 11.90 11.90 11.90 5,300 -0.01(-0.08%)
Dec 23, 2014 11.94 11.99 11.90 11.91 10,438 -0.04(-0.33%)
Dec 22, 2014 11.84 11.95 11.84 11.95 6,567 +0.05(+0.42%)
Dec 19, 2014 11.93 11.94 11.84 11.90 2,912 +0.06(+0.51%)
Dec 18, 2014 11.83 11.84 11.83 11.84 1,111 +0.01(+0.08%)
Dec 17, 2014 11.82 11.90 11.82 11.83 7,744 -0.02(-0.17%)
Dec 16, 2014 11.85 11.90 11.80 11.85 3,774 +0.00(+0.00%)
Dec 15, 2014 11.94 11.94 11.85 11.85 4,397 -0.02(-0.17%)
Dec 12, 2014 11.86 11.90 11.85 11.87 19,886 +0.01(+0.08%)
Dec 11, 2014 11.86 11.86 11.86 11.86 547 -0.13(-1.08%)
Dec 10, 2014 11.97 11.99 11.85 11.99 3,464 +0.11(+0.93%)
Dec 09, 2014 11.86 11.93 11.86 11.88 6,459 +0.00(+0.00%)
Dec 08, 2014 11.83 11.94 11.83 11.88 5,700 +0.01(+0.08%)
Dec 05, 2014 11.82 11.87 11.82 11.87 5,910 -0.01(-0.08%)
Dec 04, 2014 11.85 11.93 11.85 11.88 2,132 +0.04(+0.34%)
Dec 03, 2014 11.86 11.96 11.84 11.84 6,391 -0.02(-0.17%)
Dec 02, 2014 11.84 11.86 11.84 11.86 753 +0.00(+0.00%)
Dec 01, 2014 11.81 11.92 11.81 11.86 3,116 +0.02(+0.17%)
Nov 28, 2014 11.87 11.87 11.83 11.84 1,336 +0.00(+0.00%)
Nov 26, 2014 11.81 11.84 11.84 11.84 1,700 +0.01(+0.08%)
Nov 25, 2014 11.83 11.86 11.81 11.83 1,427 +0.00(+0.00%)
Nov 24, 2014 11.80 11.98 11.80 11.83 13,701 -0.12(-1.00%)
Nov 21, 2014 11.77 11.95 11.77 11.95 1,421 +0.08(+0.67%)
Nov 20, 2014 11.79 11.88 11.79 11.87 3,718 +0.08(+0.68%)
Nov 19, 2014 11.80 11.85 11.79 11.79 6,323 -0.06(-0.51%)
Nov 18, 2014 11.87 11.87 11.85 11.85 1,173 -0.05(-0.42%)
Nov 17, 2014 11.88 11.90 11.87 11.90 3,138 +0.00(+0.00%)
Nov 14, 2014 11.90 11.90 11.90 11.90 372 +0.03(+0.25%)
Nov 13, 2014 11.88 11.91 11.86 11.87 1,782 -0.07(-0.59%)
Nov 11, 2014 11.87 11.94 11.94 11.94 19,100 +0.09(+0.76%)
Nov 10, 2014 11.86 11.86 11.85 11.85 1,194 -0.02(-0.17%)
Nov 07, 2014 11.87 11.93 11.85 11.87 4,516 +0.00(+0.00%)
Nov 06, 2014 11.91 11.91 11.87 11.87 944 -0.03(-0.25%)
Nov 05, 2014 11.90 11.92 11.90 11.90 434 +0.00(+0.00%)
Nov 04, 2014 11.93 11.93 11.90 11.90 2,735 +0.02(+0.17%)
Nov 03, 2014 11.83 11.96 11.81 11.88 12,532 -0.08(-0.67%)
Oct 31, 2014 11.96 11.96 11.96 11.96 1,731 +0.06(+0.50%)
Oct 30, 2014 11.92 12.09 11.89 11.90 4,164 -0.20(-1.62%)
Oct 29, 2014 12.05 12.10 11.92 12.10 7,053 +0.11(+0.89%)
Oct 28, 2014 11.81 11.99 11.81 11.99 30,202 +0.17(+1.44%)
Oct 27, 2014 11.86 11.82 11.82 11.82 1,195 +0.00(+0.00%)
Oct 24, 2014 11.89 11.89 11.82 11.82 2,074 +0.00(+0.00%)
Oct 23, 2014 11.94 12.01 11.82 11.82 5,997 -0.08(-0.67%)
Oct 22, 2014 11.76 11.90 11.76 11.90 1,834 +0.04(+0.34%)
Oct 21, 2014 11.96 11.96 11.86 11.86 2,880 -0.01(-0.08%)
Oct 20, 2014 11.92 11.95 11.83 11.87 5,908 -0.03(-0.28%)
Oct 17, 2014 11.90 11.90 11.90 11.90 2,768 -0.15(-1.24%)
Oct 16, 2014 11.83 12.05 11.83 12.05 200 +0.20(+1.70%)
Oct 15, 2014 11.83 12.00 11.83 11.85 41,351 +0.05(+0.42%)
Oct 14, 2014 11.80 11.80 11.80 11.80 192 -0.19(-1.58%)
Oct 13, 2014 11.97 11.99 11.97 11.99 742 +0.02(+0.17%)
Oct 10, 2014 11.96 12.03 11.96 11.97 3,746 -0.09(-0.75%)
Oct 09, 2014 12.06 12.06 12.06 12.06 222 +0.07(+0.58%)
Oct 08, 2014 11.99 11.99 11.99 11.99 215 -0.14(-1.15%)
Oct 07, 2014 11.94 12.13 11.92 12.13 2,372 +0.22(+1.85%)
Oct 06, 2014 11.90 11.94 11.90 11.91 1,660 +0.03(+0.27%)
Oct 03, 2014 11.90 11.90 11.88 11.88 700 -0.22(-1.83%)
Oct 02, 2014 11.97 12.10 11.97 12.10 714 +0.18(+1.51%)
Oct 01, 2014 11.88 11.99 11.82 11.92 1,139 +0.08(+0.68%)
Sep 30, 2014 11.89 11.89 11.84 11.84 2,013 -0.01(-0.08%)
Sep 29, 2014 11.79 12.02 11.79 11.85 3,794 +0.09(+0.77%)
Sep 26, 2014 11.76 11.76 11.76 11.76 393 -0.05(-0.42%)
Sep 25, 2014 11.76 11.81 11.76 11.81 629 +0.00(+0.00%)
Sep 24, 2014 11.81 11.81 11.81 11.81 201 -0.03(-0.25%)
Sep 23, 2014 11.75 11.84 11.73 11.84 818 +0.09(+0.77%)
Sep 22, 2014 11.81 11.84 11.75 11.75 4,217 -0.06(-0.51%)
Sep 19, 2014 11.76 11.82 11.76 11.81 4,898 -0.07(-0.59%)
Sep 18, 2014 11.76 11.88 11.76 11.88 3,715 +0.11(+0.93%)
Sep 17, 2014 11.88 11.90 11.77 11.77 12,083 -0.11(-0.93%)
Sep 16, 2014 11.96 11.96 11.81 11.88 1,098 +0.00(+0.00%)
Sep 15, 2014 11.97 11.97 11.88 11.88 11,662 -0.02(-0.17%)
Sep 12, 2014 11.85 11.90 11.85 11.90 2,843 +0.00(+0.00%)
Sep 11, 2014 11.86 11.93 11.86 11.90 2,427 -0.01(-0.08%)
Sep 10, 2014 11.90 11.91 11.90 11.91 289 -0.09(-0.75%)
Sep 09, 2014 11.86 12.00 11.86 12.00 1,092 +0.03(+0.25%)
Sep 08, 2014 11.97 11.99 11.97 11.97 1,307 +0.07(+0.59%)
Sep 05, 2014 11.90 11.89 11.89 11.90 200 +0.01(+0.09%)
Sep 04, 2014 11.88 11.94 11.88 11.89 3,525 -0.10(-0.84%)
Sep 03, 2014 12.14 12.15 11.99 11.99 5,660 -0.12(-0.99%)
Sep 02, 2014 12.09 12.12 12.06 12.11 5,414 +0.08(+0.66%)
Aug 29, 2014 12.10 12.03 12.03 12.03 600 -0.07(-0.58%)
Aug 28, 2014 12.14 12.14 12.00 12.10 2,409 +0.06(+0.50%)
Aug 27, 2014 11.87 12.14 11.87 12.04 2,871 +0.13(+1.09%)
Aug 26, 2014 12.14 12.14 11.88 11.91 5,203 +0.10(+0.85%)
Aug 25, 2014 11.81 11.90 11.90 11.81 224 -0.09(-0.76%)
Aug 22, 2014 12.05 12.09 11.90 11.90 17,971 -0.15(-1.24%)
Aug 21, 2014 11.90 12.05 11.88 12.05 5,055 +0.07(+0.58%)
Aug 20, 2014 12.17 11.95 11.94 11.98 2,605 +0.03(+0.25%)
Aug 19, 2014 12.05 12.05 11.94 11.95 3,621 +0.04(+0.34%)
Aug 18, 2014 11.85 11.98 11.85 11.91 945 +0.01(+0.08%)
Aug 15, 2014 11.93 12.02 11.89 11.90 1,312 -0.03(-0.25%)
Aug 14, 2014 11.90 11.98 11.90 11.93 1,650 -0.03(-0.25%)
Aug 13, 2014 11.96 11.96 11.95 11.96 1,129 +0.06(+0.50%)
Aug 12, 2014 11.89 11.90 11.88 11.90 4,346 +0.00(+0.00%)
Aug 11, 2014 11.95 11.96 11.90 11.90 1,188 +0.02(+0.17%)
Aug 08, 2014 11.89 11.89 11.89 11.88 344 +0.00(+0.00%)
Aug 07, 2014 11.90 11.91 11.88 11.88 1,147 +0.00(+0.00%)
Aug 06, 2014 11.88 11.88 11.88 11.88 597 +0.00(+0.00%)
Aug 05, 2014 11.88 11.88 11.85 11.88 1,826 +0.06(+0.51%)
Aug 04, 2014 11.96 11.96 11.80 11.82 5,973 -0.09(-0.76%)
Aug 01, 2014 11.84 11.91 11.84 11.91 485 +0.01(+0.08%)
Jul 31, 2014 12.06 12.06 11.90 11.90 2,130 -0.11(-0.92%)
Jul 30, 2014 12.02 12.02 11.90 12.01 2,537 +0.01(+0.08%)
Jul 29, 2014 12.13 12.13 12.02 12.00 2,746 -0.17(-1.40%)
Jul 28, 2014 12.18 12.18 12.17 12.17 626 -0.03(-0.25%)
Jul 25, 2014 12.12 12.27 12.12 12.20 1,409 -0.01(-0.08%)
Jul 23, 2014 12.21 12.21 12.21 12.21 421 +0.08(+0.66%)
Jul 22, 2014 12.31 12.31 12.06 12.13 7,225 -0.14(-1.14%)
Jul 21, 2014 12.21 12.27 12.21 12.27 690 +0.16(+1.32%)
Jul 18, 2014 12.23 12.23 12.11 12.11 1,043 -0.03(-0.25%)
Jul 17, 2014 12.14 12.14 12.14 12.14 892 +0.01(+0.08%)
Jul 16, 2014 12.42 12.42 11.96 12.13 9,035 +0.13(+1.08%)
Jul 15, 2014 11.98 12.00 11.94 12.00 5,088 -0.05(-0.41%)
Jul 11, 2014 12.07 12.05 12.05 12.05 4,400 -0.05(-0.41%)
Jul 10, 2014 12.06 12.10 12.06 12.10 2,206 +0.03(+0.25%)
Jul 09, 2014 12.09 12.09 12.06 12.07 1,218 +0.03(+0.25%)
Jul 08, 2014 12.00 12.04 12.00 12.04 920 +0.02(+0.17%)
Jul 07, 2014 12.02 12.02 12.02 12.02 400 +0.06(+0.50%)
Jul 03, 2014 11.94 11.96 11.96 11.96 500 +0.01(+0.08%)
Jul 02, 2014 12.13 12.18 11.94 11.95 10,446 -0.25(-2.05%)
Jul 01, 2014 12.11 12.20 12.10 12.20 2,809 +0.04(+0.33%)
Jun 30, 2014 12.34 12.34 12.16 12.16 1,183 -0.06(-0.49%)
Jun 27, 2014 12.22 12.22 12.22 12.22 298 +0.00(+0.00%)
Jun 26, 2014 12.42 12.42 12.10 12.22 6,280 -0.08(-0.65%)
Jun 25, 2014 12.38 12.38 12.21 12.30 1,313 +0.19(+1.57%)
Jun 24, 2014 12.25 12.25 12.11 12.11 3,039 -0.04(-0.33%)
Jun 23, 2014 12.08 12.15 12.05 12.15 4,461 +0.03(+0.25%)
Jun 20, 2014 12.22 12.23 12.10 12.12 5,618 -0.09(-0.74%)
Jun 19, 2014 12.21 12.21 12.21 12.21 339 -0.07(-0.57%)
Jun 18, 2014 12.27 12.34 12.27 12.28 686 +0.01(+0.08%)
Jun 17, 2014 12.27 12.30 12.27 12.27 1,605 +0.00(+0.00%)
Jun 16, 2014 12.27 12.27 12.27 12.27 813 -0.02(-0.16%)
Jun 13, 2014 12.43 12.49 12.29 12.29 4,378 -0.11(-0.89%)
Jun 12, 2014 12.84 12.84 12.37 12.40 4,389 +0.00(+0.00%)
Jun 11, 2014 12.40 12.40 12.29 12.40 4,671 +0.10(+0.81%)
Jun 10, 2014 12.40 12.40 12.30 12.30 7,006 -0.19(-1.52%)
Jun 06, 2014 12.52 12.52 12.49 12.49 633 +0.05(+0.40%)
Jun 05, 2014 12.44 12.44 12.40 12.44 2,595 +0.00(+0.00%)
Jun 04, 2014 12.45 12.45 12.40 12.44 2,158 +0.04(+0.32%)
Jun 03, 2014 12.44 12.44 12.38 12.40 626 +0.03(+0.24%)
Jun 02, 2014 12.51 12.59 12.37 12.37 6,242 -0.16(-1.28%)
May 30, 2014 12.67 12.67 12.53 12.53 7,735 -0.10(-0.79%)
May 29, 2014 12.63 12.65 12.63 12.63 686 +0.00(+0.00%)
May 28, 2014 12.55 12.63 12.52 12.63 6,786 +0.01(+0.08%)
May 27, 2014 12.80 12.80 12.61 12.62 2,105 -0.03(-0.24%)
May 23, 2014 12.68 12.65 12.65 12.65 500 +0.00(+0.00%)
May 22, 2014 12.63 12.69 12.63 12.65 2,552 -0.05(-0.39%)
May 21, 2014 12.65 12.75 12.63 12.70 3,056 +0.05(+0.39%)
May 20, 2014 12.65 12.65 12.58 12.65 1,873 +0.06(+0.48%)
May 19, 2014 12.22 12.64 12.22 12.59 6,467 +0.39(+3.20%)
May 16, 2014 12.64 12.64 12.20 12.20 9,240 -0.06(-0.49%)
May 15, 2014 12.25 12.41 12.25 12.26 9,243 +0.02(+0.16%)
May 14, 2014 12.24 12.24 12.24 12.24 3,798 +0.02(+0.16%)
May 13, 2014 12.05 12.24 12.05 12.22 4,826 +0.11(+0.91%)
May 12, 2014 12.15 12.24 12.11 12.11 2,232 -0.12(-0.98%)
May 09, 2014 12.04 12.23 12.04 12.23 25,995 +0.18(+1.49%)
May 08, 2014 12.00 12.05 12.00 12.05 4,610 +0.09(+0.75%)
May 07, 2014 11.98 12.04 11.95 11.96 2,076 -0.02(-0.17%)
May 06, 2014 12.01 12.01 11.98 11.98 1,241 -0.07(-0.58%)
May 05, 2014 11.93 12.15 11.93 12.05 5,090 +0.11(+0.92%)
May 02, 2014 12.04 12.04 11.93 11.94 3,130 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.