Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.94 11.94 11.90 11.90 5,831 +0.00(+0.00%)
Apr 29, 2014 11.99 11.94 11.90 11.90 3,006 -0.09(-0.75%)
Apr 28, 2014 11.99 11.99 11.89 11.99 12,328 +0.00(+0.00%)
Apr 25, 2014 11.97 11.99 11.97 11.99 1,719 +0.08(+0.67%)
Apr 24, 2014 11.90 11.92 11.84 11.91 3,348 +0.01(+0.08%)
Apr 23, 2014 11.90 11.91 11.85 11.90 4,487 +0.00(+0.00%)
Apr 22, 2014 11.84 11.90 11.83 11.90 1,121 +0.15(+1.28%)
Apr 21, 2014 11.84 11.89 11.75 11.75 6,984 -0.09(-0.76%)
Apr 17, 2014 11.85 11.84 11.84 11.84 3,400 -0.10(-0.84%)
Apr 16, 2014 12.02 12.02 11.75 11.94 2,805 +0.10(+0.84%)
Apr 15, 2014 11.84 11.84 11.81 11.84 939 +0.04(+0.34%)
Apr 14, 2014 11.85 11.93 11.79 11.80 1,623 -0.06(-0.51%)
Apr 11, 2014 11.85 11.87 11.85 11.86 1,174 +0.01(+0.08%)
Apr 10, 2014 11.89 11.89 11.85 11.85 1,002 +0.00(+0.00%)
Apr 09, 2014 11.85 11.85 11.85 11.85 1,008 -0.04(-0.34%)
Apr 08, 2014 11.95 11.95 11.87 11.89 1,237 -0.06(-0.50%)
Apr 07, 2014 11.96 12.04 11.88 11.95 6,302 -0.01(-0.08%)
Apr 04, 2014 11.95 12.02 11.95 11.96 2,210 +0.01(+0.08%)
Apr 03, 2014 12.01 12.01 11.95 11.95 3,733 -0.01(-0.08%)
Apr 02, 2014 12.03 12.03 11.95 11.96 4,015 -0.07(-0.58%)
Apr 01, 2014 11.98 12.03 11.98 12.03 17,553 +0.04(+0.33%)
Mar 31, 2014 11.86 11.99 11.86 11.99 2,495 +0.04(+0.33%)
Mar 28, 2014 11.80 11.95 11.80 11.95 8,906 +0.11(+0.93%)
Mar 27, 2014 11.83 11.84 11.73 11.84 1,966 +0.04(+0.34%)
Mar 26, 2014 11.80 11.80 11.80 11.80 167 -0.03(-0.25%)
Mar 25, 2014 11.90 11.90 11.83 11.83 4,711 -0.05(-0.42%)
Mar 24, 2014 11.92 11.92 11.86 11.88 4,536 -0.09(-0.75%)
Mar 21, 2014 11.77 11.99 11.77 11.97 9,917 +0.03(+0.25%)
Mar 20, 2014 11.91 12.00 11.91 11.94 6,607 -0.06(-0.50%)
Mar 19, 2014 12.10 12.10 11.95 12.00 12,287 -0.01(-0.08%)
Mar 18, 2014 12.09 12.09 11.98 12.01 3,496 -0.05(-0.41%)
Mar 17, 2014 12.09 12.09 12.06 12.06 6,718 +0.06(+0.50%)
Mar 14, 2014 11.87 12.33 11.85 12.00 13,480 +0.13(+1.10%)
Mar 13, 2014 11.72 11.88 11.71 11.87 4,537 +0.16(+1.37%)
Mar 12, 2014 11.59 11.95 11.59 11.71 8,875 +0.15(+1.29%)
Mar 11, 2014 11.56 11.56 11.56 11.56 369 -0.04(-0.34%)
Mar 10, 2014 11.52 11.62 11.52 11.60 3,741 +0.02(+0.17%)
Mar 07, 2014 11.55 11.65 11.55 11.58 7,110 -0.12(-1.03%)
Mar 06, 2014 11.62 11.70 11.61 11.70 1,596 -0.02(-0.17%)
Mar 05, 2014 11.71 11.72 11.66 11.72 4,112 +0.05(+0.43%)
Mar 04, 2014 11.69 11.69 11.67 11.67 686 -0.07(-0.59%)
Mar 03, 2014 11.88 11.88 11.61 11.74 14,132 -0.05(-0.43%)
Feb 28, 2014 11.80 11.82 11.71 11.79 8,373 +0.07(+0.60%)
Feb 27, 2014 11.73 11.74 11.70 11.72 4,241 +0.06(+0.51%)
Feb 26, 2014 11.69 11.72 11.66 11.66 1,577 +0.04(+0.31%)
Feb 25, 2014 11.69 11.70 11.62 11.62 11,499 +0.00(+0.03%)
Feb 24, 2014 11.62 11.62 11.55 11.62 1,361 +0.07(+0.61%)
Feb 21, 2014 11.53 11.69 11.53 11.55 3,288 +0.01(+0.09%)
Feb 20, 2014 11.75 11.75 11.53 11.54 2,890 -0.05(-0.43%)
Feb 19, 2014 11.75 11.75 11.51 11.59 10,264 -0.01(-0.09%)
Feb 18, 2014 11.74 11.74 11.60 11.60 6,849 -0.04(-0.34%)
Feb 14, 2014 11.71 11.64 11.64 11.64 2,900 -0.07(-0.60%)
Feb 13, 2014 11.73 11.73 11.63 11.71 2,560 +0.04(+0.34%)
Feb 12, 2014 11.72 11.72 11.61 11.67 2,592 +0.00(+0.00%)
Feb 11, 2014 11.60 11.76 11.59 11.67 8,990 +0.08(+0.69%)
Feb 10, 2014 11.49 11.59 11.49 11.59 3,252 +0.10(+0.87%)
Feb 07, 2014 11.52 11.52 11.49 11.49 981 -0.05(-0.43%)
Feb 06, 2014 11.56 11.56 11.50 11.54 1,863 +0.00(+0.00%)
Feb 05, 2014 11.58 11.58 11.51 11.54 1,318 -0.03(-0.27%)
Feb 04, 2014 11.57 11.59 11.55 11.57 7,367 -0.02(-0.16%)
Feb 03, 2014 11.52 11.60 11.52 11.59 13,117 +0.07(+0.61%)
Jan 31, 2014 11.55 11.55 11.47 11.52 5,083 -0.01(-0.09%)
Jan 30, 2014 11.53 11.53 11.46 11.53 1,092 +0.06(+0.52%)
Jan 29, 2014 11.47 11.47 11.42 11.47 5,561 +0.06(+0.53%)
Jan 28, 2014 11.50 11.50 11.38 11.41 3,859 +0.01(+0.09%)
Jan 27, 2014 11.44 11.54 11.33 11.40 5,221 -0.05(-0.44%)
Jan 24, 2014 11.67 11.67 11.42 11.45 12,807 -0.09(-0.78%)
Jan 23, 2014 11.54 11.60 11.53 11.54 3,352 +0.03(+0.26%)
Jan 22, 2014 11.65 11.65 11.49 11.51 1,178 -0.06(-0.52%)
Jan 21, 2014 11.71 11.78 11.54 11.57 14,234 -0.06(-0.52%)
Jan 17, 2014 11.59 11.63 11.63 11.63 10,600 +0.11(+0.95%)
Jan 16, 2014 11.38 11.54 11.38 11.52 13,411 +0.07(+0.61%)
Jan 15, 2014 11.40 11.48 11.37 11.45 8,550 +0.05(+0.44%)
Jan 14, 2014 11.28 11.49 11.28 11.40 14,055 +0.05(+0.44%)
Jan 13, 2014 11.28 11.35 11.28 11.35 382 +0.00(+0.00%)
Jan 10, 2014 11.25 11.35 11.24 11.35 14,592 +0.20(+1.79%)
Jan 09, 2014 11.23 11.27 11.11 11.15 16,275 -0.06(-0.54%)
Jan 08, 2014 11.16 11.21 11.02 11.21 2,543 -0.03(-0.30%)
Jan 07, 2014 11.09 11.24 11.09 11.24 3,749 +0.12(+1.12%)
Jan 06, 2014 11.07 11.18 10.98 11.12 19,589 +0.08(+0.72%)
Jan 03, 2014 11.05 11.05 10.94 11.04 3,779 +0.06(+0.54%)
Jan 02, 2014 11.01 11.01 10.91 10.98 12,819 -0.06(-0.54%)
Dec 31, 2013 11.22 11.04 11.04 11.04 19,200 -0.07(-0.63%)
Dec 30, 2013 11.00 11.11 10.95 11.11 34,143 +0.06(+0.54%)
Dec 27, 2013 11.27 11.29 10.90 11.05 19,207 -0.19(-1.69%)
Dec 26, 2013 11.14 11.25 10.99 11.24 22,487 +0.14(+1.26%)
Dec 24, 2013 11.25 11.25 11.03 11.10 6,619 +0.01(+0.09%)
Dec 23, 2013 11.01 11.28 11.01 11.09 19,487 +0.03(+0.27%)
Dec 20, 2013 10.99 11.14 10.99 11.06 22,654 -0.01(-0.09%)
Dec 19, 2013 10.90 11.12 10.90 11.07 18,622 +0.15(+1.37%)
Dec 18, 2013 10.96 11.08 10.91 10.92 28,911 -0.01(-0.09%)
Dec 17, 2013 10.66 10.97 10.66 10.93 31,224 +0.22(+2.05%)
Dec 16, 2013 10.67 10.74 10.67 10.71 22,116 -0.02(-0.19%)
Dec 13, 2013 10.71 10.77 10.67 10.73 24,582 +0.00(+0.00%)
Dec 12, 2013 10.71 10.79 10.71 10.73 17,476 -0.01(-0.09%)
Dec 11, 2013 10.71 10.79 10.71 10.74 28,204 -0.02(-0.19%)
Dec 10, 2013 10.82 10.87 10.67 10.76 38,760 -0.07(-0.65%)
Dec 09, 2013 10.80 11.04 10.78 10.83 43,610 -0.04(-0.33%)
Dec 06, 2013 10.76 10.88 10.76 10.87 10,235 +0.04(+0.33%)
Dec 05, 2013 10.90 10.91 10.83 10.83 12,460 -0.07(-0.64%)
Dec 04, 2013 10.88 11.16 10.82 10.90 22,507 -0.02(-0.18%)
Dec 03, 2013 10.93 11.11 10.92 10.92 40,143 -0.02(-0.18%)
Dec 02, 2013 10.91 10.99 10.91 10.94 14,096 +0.05(+0.46%)
Nov 29, 2013 10.88 10.90 10.76 10.89 4,620 -0.01(-0.09%)
Nov 27, 2013 10.89 10.98 10.89 10.90 5,283 -0.05(-0.46%)
Nov 26, 2013 10.89 10.98 10.89 10.95 11,819 +0.02(+0.18%)
Nov 25, 2013 11.03 11.03 10.93 10.93 6,252 -0.04(-0.36%)
Nov 22, 2013 11.06 11.08 10.95 10.97 19,437 -0.06(-0.54%)
Nov 21, 2013 10.98 11.10 10.98 11.03 38,271 -0.03(-0.27%)
Nov 20, 2013 11.03 11.13 11.03 11.06 20,079 -0.08(-0.72%)
Nov 19, 2013 11.14 11.20 11.10 11.14 12,535 -0.07(-0.64%)
Nov 18, 2013 11.14 11.23 11.14 11.21 43,232 +0.05(+0.47%)
Nov 15, 2013 11.14 11.21 11.14 11.16 17,737 +0.01(+0.09%)
Nov 14, 2013 11.26 11.26 11.14 11.15 41,325 +0.00(+0.00%)
Nov 12, 2013 11.20 11.20 11.14 11.15 4,396 +0.01(+0.09%)
Nov 11, 2013 11.14 11.23 11.14 11.14 31,050 +0.00(+0.00%)
Nov 08, 2013 11.16 11.20 11.14 11.14 19,300 -0.11(-0.95%)
Nov 07, 2013 11.14 11.25 11.14 11.25 2,915 +0.05(+0.42%)
Nov 06, 2013 11.14 11.22 11.14 11.20 19,420 +0.03(+0.27%)
Nov 05, 2013 11.14 11.17 11.14 11.17 1,500 -0.08(-0.71%)
Nov 04, 2013 11.23 11.25 11.16 11.25 5,284 +0.09(+0.81%)
Nov 01, 2013 11.35 11.35 11.16 11.16 22,824 -0.11(-0.98%)
Oct 31, 2013 11.32 11.32 11.27 11.27 3,467 +0.02(+0.18%)
Oct 30, 2013 11.27 11.37 11.16 11.25 12,880 -0.11(-0.97%)
Oct 29, 2013 11.35 11.38 11.35 11.36 4,270 +0.05(+0.44%)
Oct 28, 2013 11.23 11.36 11.23 11.31 7,475 +0.00(+0.00%)
Oct 25, 2013 11.34 11.34 11.28 11.31 634 -0.03(-0.26%)
Oct 24, 2013 11.32 11.46 11.32 11.34 3,179 -0.06(-0.53%)
Oct 23, 2013 11.24 11.40 11.24 11.40 6,558 +0.01(+0.09%)
Oct 22, 2013 11.34 11.39 11.32 11.39 649 -0.01(-0.09%)
Oct 21, 2013 11.27 11.41 11.26 11.40 725 +0.07(+0.62%)
Oct 18, 2013 11.32 11.33 11.32 11.33 363 +0.09(+0.79%)
Oct 17, 2013 11.09 11.28 11.09 11.24 3,289 +0.18(+1.64%)
Oct 16, 2013 11.13 11.13 11.04 11.06 800 -0.08(-0.72%)
Oct 15, 2013 11.01 11.14 11.01 11.14 1,645 +0.03(+0.27%)
Oct 14, 2013 11.01 11.11 11.01 11.11 3,430 -0.01(-0.09%)
Oct 11, 2013 11.57 11.57 11.09 11.12 2,908 +0.06(+0.54%)
Oct 10, 2013 11.07 11.07 11.05 11.06 1,420 -0.02(-0.18%)
Oct 09, 2013 11.10 11.10 11.06 11.08 6,624 -0.02(-0.18%)
Oct 08, 2013 11.11 11.11 11.10 11.10 3,342 -0.04(-0.36%)
Oct 07, 2013 11.14 11.14 11.14 11.14 151 -0.02(-0.21%)
Oct 04, 2013 11.14 11.18 11.14 11.16 1,105 +0.02(+0.21%)
Oct 03, 2013 11.12 11.16 11.12 11.14 882 -0.04(-0.36%)
Oct 02, 2013 11.16 11.25 11.10 11.18 35,771 -0.02(-0.18%)
Oct 01, 2013 11.06 11.20 11.06 11.20 2,638 +0.08(+0.72%)
Sep 30, 2013 11.08 11.24 11.08 11.12 4,424 -0.09(-0.80%)
Sep 27, 2013 11.07 11.21 11.07 11.21 1,556 +0.01(+0.09%)
Sep 26, 2013 11.31 11.35 11.14 11.20 5,415 -0.19(-1.67%)
Sep 25, 2013 11.17 11.39 11.17 11.39 3,065 +0.12(+1.06%)
Sep 24, 2013 11.16 11.44 11.16 11.27 11,273 +0.11(+0.99%)
Sep 23, 2013 11.10 11.17 11.10 11.16 1,822 -0.03(-0.27%)
Sep 20, 2013 11.21 11.21 11.19 11.19 913 -0.02(-0.18%)
Sep 19, 2013 11.22 11.22 11.11 11.21 2,084 -0.01(-0.09%)
Sep 18, 2013 11.02 11.22 11.01 11.22 7,253 +0.21(+1.91%)
Sep 17, 2013 10.94 11.13 10.91 11.01 8,193 +0.17(+1.57%)
Sep 16, 2013 10.72 10.84 10.72 10.84 1,342 +0.12(+1.12%)
Sep 13, 2013 10.58 10.74 10.58 10.72 6,845 +0.06(+0.56%)
Sep 12, 2013 10.81 10.81 10.64 10.66 4,100 -0.04(-0.37%)
Sep 11, 2013 10.84 10.86 10.68 10.70 5,507 -0.09(-0.83%)
Sep 10, 2013 10.73 10.81 10.70 10.79 20,213 +0.12(+1.12%)
Sep 09, 2013 10.73 10.74 10.66 10.67 6,623 -0.01(-0.09%)
Sep 06, 2013 10.62 10.78 10.62 10.68 3,401 -0.02(-0.19%)
Sep 05, 2013 10.79 10.79 10.62 10.70 1,895 -0.03(-0.28%)
Sep 04, 2013 10.84 10.91 10.72 10.73 20,476 -0.02(-0.19%)
Sep 03, 2013 10.68 10.77 10.68 10.75 5,107 -0.06(-0.56%)
Aug 30, 2013 10.85 10.85 10.72 10.81 4,864 +0.02(+0.19%)
Aug 29, 2013 11.01 11.01 10.69 10.79 56,390 -0.11(-1.01%)
Aug 28, 2013 10.84 11.14 10.82 10.90 9,759 -0.05(-0.46%)
Aug 27, 2013 10.95 10.95 10.95 10.95 100 +0.07(+0.64%)
Aug 26, 2013 10.92 11.00 10.88 10.88 2,660 -0.14(-1.27%)
Aug 23, 2013 10.89 11.13 10.89 11.02 22,317 -0.01(-0.09%)
Aug 22, 2013 10.68 11.03 10.68 11.03 2,948 +0.26(+2.42%)
Aug 21, 2013 10.81 10.82 10.60 10.77 12,413 -0.18(-1.65%)
Aug 20, 2013 10.86 11.00 10.86 10.95 6,002 +0.08(+0.77%)
Aug 19, 2013 10.87 10.96 10.86 10.87 12,370 +0.01(+0.06%)
Aug 16, 2013 10.97 10.97 10.83 10.86 7,128 -0.12(-1.09%)
Aug 15, 2013 10.96 11.00 10.94 10.98 5,236 +0.02(+0.18%)
Aug 14, 2013 10.94 11.11 10.94 10.96 2,919 +0.02(+0.18%)
Aug 13, 2013 10.98 11.05 10.94 10.94 29,180 -0.08(-0.73%)
Aug 12, 2013 11.04 11.04 11.02 11.02 279 +0.07(+0.64%)
Aug 09, 2013 10.94 11.10 10.94 10.95 2,477 -0.06(-0.54%)
Aug 08, 2013 10.98 11.10 10.98 11.01 3,574 -0.05(-0.45%)
Aug 07, 2013 10.95 11.08 10.84 11.06 4,370 +0.06(+0.55%)
Aug 06, 2013 10.98 11.06 10.94 11.00 12,626 -0.08(-0.72%)
Aug 05, 2013 11.05 11.12 10.98 11.08 2,861 +0.03(+0.27%)
Aug 02, 2013 11.02 11.13 10.97 11.05 10,412 +0.03(+0.27%)
Aug 01, 2013 11.11 11.11 11.01 11.02 3,191 +0.01(+0.09%)
Jul 31, 2013 11.02 11.03 11.01 11.01 2,166 -0.16(-1.43%)
Jul 30, 2013 11.00 11.17 11.00 11.17 257 +0.14(+1.27%)
Jul 29, 2013 11.10 11.23 11.00 11.03 7,775 -0.10(-0.90%)
Jul 26, 2013 11.01 11.25 11.01 11.13 1,935 -0.02(-0.18%)
Jul 25, 2013 11.07 11.15 11.04 11.15 3,741 -0.06(-0.54%)
Jul 24, 2013 11.16 11.24 11.07 11.21 7,068 -0.07(-0.62%)
Jul 23, 2013 11.33 11.37 11.23 11.28 5,290 -0.02(-0.18%)
Jul 22, 2013 11.39 11.40 11.22 11.30 1,924 -0.23(-1.99%)
Jul 19, 2013 11.40 11.59 11.40 11.53 2,602 +0.02(+0.17%)
Jul 18, 2013 11.40 11.51 11.36 11.51 3,772 +0.11(+0.96%)
Jul 17, 2013 11.26 11.65 11.26 11.40 10,439 +0.10(+0.88%)
Jul 16, 2013 11.27 11.52 11.27 11.30 14,991 -0.20(-1.74%)
Jul 15, 2013 11.31 11.50 11.31 11.50 1,012 +0.10(+0.88%)
Jul 12, 2013 11.55 11.55 11.40 11.40 1,018 -0.26(-2.23%)
Jul 11, 2013 11.52 11.66 11.47 11.66 2,100 +0.20(+1.75%)
Jul 10, 2013 11.68 11.68 11.46 11.46 4,232 -0.19(-1.63%)
Jul 09, 2013 11.60 11.65 11.55 11.65 4,288 +0.10(+0.87%)
Jul 08, 2013 11.75 11.75 11.41 11.55 7,457 +0.02(+0.17%)
Jul 05, 2013 11.44 11.55 11.25 11.53 14,040 -0.11(-0.95%)
Jul 03, 2013 11.70 11.71 11.64 11.64 1,746 -0.26(-2.18%)
Jul 02, 2013 11.70 11.90 11.67 11.90 7,891 +0.15(+1.28%)
Jul 01, 2013 11.78 11.82 11.62 11.75 4,040 -0.05(-0.42%)
Jun 28, 2013 11.83 11.90 11.66 11.80 6,425 -0.04(-0.34%)
Jun 27, 2013 11.68 11.97 11.68 11.84 2,114 +0.08(+0.65%)
Jun 26, 2013 11.34 11.80 11.30 11.76 24,261 +0.33(+2.92%)
Jun 25, 2013 11.23 11.43 11.20 11.43 8,828 +0.09(+0.78%)
Jun 24, 2013 11.30 11.34 11.34 11.34 4,364 -0.17(-1.46%)
Jun 21, 2013 11.54 11.60 11.40 11.51 13,340 -0.03(-0.26%)
Jun 20, 2013 11.56 11.56 11.54 11.54 4,864 -0.27(-2.29%)
Jun 19, 2013 11.89 11.90 11.81 11.81 6,032 -0.04(-0.34%)
Jun 18, 2013 11.94 11.94 11.85 11.85 900 -0.08(-0.67%)
Jun 17, 2013 12.05 12.05 11.86 11.93 5,800 -0.21(-1.73%)
Jun 14, 2013 11.86 12.14 11.82 12.14 7,918 +0.32(+2.71%)
Jun 13, 2013 11.75 11.86 11.70 11.82 6,036 +0.02(+0.17%)
Jun 12, 2013 11.81 11.87 11.80 11.80 2,789 -0.18(-1.50%)
Jun 11, 2013 12.00 12.02 11.80 11.98 7,407 -0.17(-1.40%)
Jun 10, 2013 12.21 12.31 12.15 12.15 19,757 -0.21(-1.70%)
Jun 07, 2013 12.30 12.38 12.30 12.36 2,401 +0.01(+0.08%)
Jun 06, 2013 12.23 12.46 12.23 12.35 10,445 +0.04(+0.33%)
Jun 05, 2013 12.17 12.37 12.17 12.31 15,489 -0.01(-0.08%)
Jun 04, 2013 12.47 12.53 12.11 12.32 19,325 -0.15(-1.20%)
Jun 03, 2013 12.64 12.65 12.17 12.47 19,351 -0.26(-2.04%)
May 31, 2013 12.77 12.77 12.56 12.73 10,604 +0.05(+0.39%)
May 30, 2013 12.72 12.74 12.68 12.68 6,886 -0.10(-0.78%)
May 29, 2013 12.90 12.90 12.71 12.78 6,751 -0.32(-2.44%)
May 28, 2013 13.10 13.16 13.08 13.10 4,200 -0.08(-0.61%)
May 24, 2013 13.18 13.18 13.18 13.18 177 +0.16(+1.23%)
May 23, 2013 13.13 13.31 13.02 13.02 4,870 -0.17(-1.29%)
May 22, 2013 13.14 13.32 13.14 13.19 5,220 -0.11(-0.83%)
May 21, 2013 13.30 13.30 13.29 13.30 1,672 +0.07(+0.53%)
May 20, 2013 13.21 13.23 13.11 13.23 2,037 -0.03(-0.22%)
May 17, 2013 13.19 13.28 13.13 13.26 4,841 +0.04(+0.30%)
May 16, 2013 13.21 13.29 13.21 13.22 4,163 -0.12(-0.90%)
May 15, 2013 13.35 13.40 13.33 13.34 3,535 +0.11(+0.83%)
May 13, 2013 13.23 13.25 13.23 13.23 9,663 +0.00(+0.00%)
May 10, 2013 13.23 13.23 13.23 13.23 149 -0.03(-0.23%)
May 09, 2013 13.45 13.45 13.26 13.26 8,000 -0.21(-1.56%)
May 08, 2013 13.25 13.51 13.25 13.47 15,024 +0.19(+1.43%)
May 07, 2013 13.34 13.34 13.25 13.28 1,964 -0.02(-0.15%)
May 06, 2013 13.34 13.34 13.30 13.30 300 -0.08(-0.60%)
May 03, 2013 13.25 13.38 13.34 13.38 3,260 +0.01(+0.07%)
May 02, 2013 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.