Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 13.26 13.37 13.26 13.30 867 +0.01(+0.08%)
Apr 29, 2013 13.45 13.45 13.14 13.29 6,890 -0.08(-0.60%)
Apr 26, 2013 13.36 13.38 13.35 13.37 955 -0.01(-0.07%)
Apr 25, 2013 13.45 13.45 13.30 13.38 1,002 -0.09(-0.65%)
Apr 24, 2013 13.48 13.48 13.35 13.47 4,549 -0.02(-0.16%)
Apr 23, 2013 13.50 13.52 13.31 13.49 6,335 -0.01(-0.07%)
Apr 22, 2013 13.32 13.50 13.32 13.50 1,706 +0.16(+1.20%)
Apr 19, 2013 13.33 13.43 13.33 13.34 4,027 -0.05(-0.37%)
Apr 18, 2013 13.39 13.39 13.38 13.39 526 -0.00(-0.01%)
Apr 17, 2013 13.28 13.39 13.28 13.39 1,306 +0.00(+0.01%)
Apr 16, 2013 13.28 13.39 13.28 13.39 2,127 +0.11(+0.83%)
Apr 15, 2013 13.38 13.38 13.16 13.28 4,376 -0.09(-0.67%)
Apr 12, 2013 13.21 13.37 13.21 13.37 6,657 -0.04(-0.30%)
Apr 11, 2013 13.47 13.48 13.25 13.41 13,194 -0.14(-1.03%)
Apr 10, 2013 13.65 13.66 13.52 13.55 4,853 -0.17(-1.24%)
Apr 09, 2013 13.81 13.81 13.55 13.72 3,623 +0.06(+0.44%)
Apr 08, 2013 13.64 13.66 13.64 13.66 300 +0.00(+0.00%)
Apr 05, 2013 13.51 13.66 13.51 13.66 393 +0.16(+1.19%)
Apr 04, 2013 13.50 13.55 13.50 13.50 1,743 -0.16(-1.17%)
Apr 03, 2013 13.66 13.66 13.66 13.66 192 +0.03(+0.22%)
Apr 02, 2013 13.66 13.66 13.60 13.63 1,967 +0.06(+0.48%)
Apr 01, 2013 13.56 13.69 13.56 13.57 502 -0.09(-0.69%)
Mar 28, 2013 13.64 13.66 13.53 13.66 824 +0.03(+0.22%)
Mar 27, 2013 13.65 13.65 13.61 13.63 6,366 +0.16(+1.19%)
Mar 26, 2013 13.47 13.47 13.47 13.47 305 -0.04(-0.30%)
Mar 25, 2013 13.59 13.59 13.47 13.51 2,703 +0.00(+0.00%)
Mar 22, 2013 13.47 13.51 13.47 13.51 1,827 +0.02(+0.15%)
Mar 21, 2013 13.65 13.65 13.47 13.49 7,254 -0.16(-1.17%)
Mar 20, 2013 13.59 13.65 13.47 13.65 1,631 +0.00(+0.03%)
Mar 19, 2013 13.40 13.65 13.34 13.65 2,929 +0.13(+0.93%)
Mar 18, 2013 13.38 13.53 13.37 13.52 4,084 +0.31(+2.35%)
Mar 15, 2013 13.06 13.30 13.06 13.21 6,415 -0.15(-1.12%)
Mar 14, 2013 13.50 13.50 13.36 13.36 2,224 -0.17(-1.26%)
Mar 13, 2013 13.53 13.53 13.52 13.53 2,202 -0.07(-0.51%)
Mar 12, 2013 13.54 13.69 13.48 13.60 2,534 -0.04(-0.29%)
Mar 11, 2013 13.69 13.74 13.44 13.64 8,752 +0.01(+0.04%)
Mar 08, 2013 13.69 13.91 13.63 13.63 2,048 -0.14(-0.98%)
Mar 07, 2013 13.89 13.89 13.76 13.77 3,534 -0.02(-0.12%)
Mar 06, 2013 13.84 13.84 13.76 13.79 3,609 +0.02(+0.12%)
Mar 05, 2013 13.81 13.81 13.77 13.77 2,217 -0.07(-0.51%)
Mar 04, 2013 13.96 13.96 13.84 13.84 2,953 -0.10(-0.72%)
Mar 01, 2013 13.96 13.96 13.88 13.94 2,815 -0.01(-0.07%)
Feb 28, 2013 13.96 13.96 13.95 13.95 1,842 +0.00(+0.00%)
Feb 27, 2013 13.93 14.01 13.74 13.95 6,397 +0.09(+0.65%)
Feb 26, 2013 13.90 13.90 13.83 13.86 2,701 -0.14(-1.00%)
Feb 25, 2013 14.08 14.08 13.97 14.00 1,164 +0.05(+0.36%)
Feb 22, 2013 14.06 14.10 13.81 13.95 10,245 -0.02(-0.14%)
Feb 21, 2013 13.94 13.97 13.90 13.97 953 +0.07(+0.50%)
Feb 20, 2013 13.74 13.91 13.71 13.90 4,280 +0.23(+1.69%)
Feb 19, 2013 13.65 13.88 13.65 13.67 8,166 -0.14(-1.01%)
Feb 15, 2013 13.84 13.86 13.72 13.81 7,554 +0.07(+0.51%)
Feb 14, 2013 13.83 13.83 13.74 13.74 2,403 -0.19(-1.36%)
Feb 13, 2013 13.92 13.93 13.84 13.93 2,799 +0.02(+0.14%)
Feb 12, 2013 14.04 14.04 13.91 13.91 1,540 -0.02(-0.14%)
Feb 11, 2013 13.96 13.96 13.84 13.93 3,612 -0.05(-0.36%)
Feb 08, 2013 13.95 13.98 13.94 13.98 2,097 -0.01(-0.07%)
Feb 07, 2013 14.02 14.02 13.93 13.99 2,850 +0.13(+0.94%)
Feb 06, 2013 14.06 14.06 13.83 13.86 6,537 -0.18(-1.28%)
Feb 04, 2013 14.21 14.21 14.04 14.04 1,376 -0.00(-0.00%)
Feb 01, 2013 14.15 14.16 14.04 14.04 2,040 -0.02(-0.14%)
Jan 31, 2013 14.08 14.08 14.06 14.06 3,668 -0.02(-0.14%)
Jan 30, 2013 14.03 14.08 14.02 14.08 1,875 +0.13(+0.93%)
Jan 29, 2013 14.03 14.05 13.92 13.95 2,651 -0.04(-0.28%)
Jan 28, 2013 14.10 14.10 13.99 13.99 818 -0.10(-0.71%)
Jan 25, 2013 14.10 14.10 14.09 14.09 2,235 -0.01(-0.07%)
Jan 24, 2013 14.07 14.10 14.07 14.10 1,881 +0.04(+0.28%)
Jan 23, 2013 14.25 14.25 14.06 14.06 2,994 -0.09(-0.64%)
Jan 22, 2013 14.14 14.15 14.14 14.15 430 +0.03(+0.19%)
Jan 18, 2013 14.14 14.14 14.12 14.12 5,078 -0.01(-0.05%)
Jan 17, 2013 14.13 14.32 14.11 14.13 7,902 -0.01(-0.07%)
Jan 16, 2013 14.11 14.26 14.11 14.14 7,762 -0.19(-1.33%)
Jan 15, 2013 14.45 14.45 14.33 14.33 1,920 -0.02(-0.12%)
Jan 14, 2013 14.39 14.42 14.32 14.35 8,810 +0.08(+0.54%)
Jan 11, 2013 14.19 14.28 14.19 14.27 7,679 +0.08(+0.56%)
Jan 10, 2013 14.15 14.19 14.15 14.19 2,905 +0.04(+0.28%)
Jan 09, 2013 13.95 14.15 13.95 14.15 1,911 +0.18(+1.29%)
Jan 08, 2013 14.12 14.12 13.96 13.97 2,409 -0.11(-0.78%)
Jan 07, 2013 14.00 14.12 13.92 14.08 7,204 +0.08(+0.57%)
Jan 04, 2013 13.90 14.00 13.83 14.00 4,281 +0.13(+0.94%)
Jan 03, 2013 13.82 13.88 13.82 13.87 5,951 +0.12(+0.87%)
Jan 02, 2013 13.64 13.79 13.37 13.75 7,827 +0.38(+2.84%)
Dec 31, 2012 13.59 13.59 13.27 13.37 10,316 -0.16(-1.18%)
Dec 28, 2012 13.50 13.55 13.42 13.53 2,797 +0.03(+0.22%)
Dec 27, 2012 13.36 13.55 13.36 13.50 10,343 -0.05(-0.37%)
Dec 26, 2012 13.55 13.66 13.51 13.55 4,452 +0.04(+0.30%)
Dec 24, 2012 13.52 13.53 13.51 13.51 1,317 -0.04(-0.30%)
Dec 21, 2012 13.54 13.70 13.54 13.55 6,146 -0.13(-0.95%)
Dec 20, 2012 13.54 13.68 13.54 13.68 8,612 +0.03(+0.22%)
Dec 19, 2012 13.60 13.72 13.52 13.65 5,625 +0.05(+0.37%)
Dec 18, 2012 14.09 14.09 13.49 13.60 29,112 -0.28(-2.02%)
Dec 17, 2012 13.80 13.99 13.80 13.88 6,368 +0.03(+0.22%)
Dec 14, 2012 14.12 14.12 13.84 13.85 641 -0.33(-2.33%)
Dec 13, 2012 14.25 14.25 14.09 14.18 4,063 -0.07(-0.49%)
Dec 12, 2012 14.29 14.29 14.25 14.25 344 +0.02(+0.14%)
Dec 11, 2012 14.33 14.33 14.08 14.23 10,678 +0.00(+0.00%)
Dec 10, 2012 14.24 14.24 14.21 14.23 1,136 -0.10(-0.70%)
Dec 07, 2012 14.40 14.40 14.25 14.33 3,077 -0.04(-0.28%)
Dec 06, 2012 14.39 14.40 14.30 14.37 7,736 -0.03(-0.21%)
Dec 05, 2012 14.10 14.40 14.10 14.40 22,141 +0.27(+1.91%)
Dec 04, 2012 14.18 14.19 14.10 14.13 3,244 -0.09(-0.63%)
Nov 30, 2012 14.21 14.23 14.19 14.22 1,760 +0.10(+0.71%)
Nov 29, 2012 14.16 14.24 14.11 14.12 4,907 -0.06(-0.42%)
Nov 28, 2012 14.18 14.40 14.17 14.18 13,358 +0.14(+1.00%)
Nov 27, 2012 14.08 14.37 14.00 14.04 13,423 -0.15(-1.04%)
Nov 26, 2012 14.13 14.21 13.99 14.19 4,971 -0.01(-0.07%)
Nov 23, 2012 14.07 14.29 14.07 14.20 3,000 +0.02(+0.13%)
Nov 21, 2012 14.26 14.26 14.18 14.18 1,344 -0.09(-0.63%)
Nov 20, 2012 13.91 14.27 13.91 14.27 3,578 +0.23(+1.64%)
Nov 19, 2012 13.92 14.04 13.92 14.04 5,158 +0.21(+1.52%)
Nov 16, 2012 13.74 13.83 13.74 13.83 700 +0.22(+1.62%)
Nov 15, 2012 13.81 13.82 13.61 13.61 5,669 -0.37(-2.65%)
Nov 14, 2012 14.08 14.28 13.89 13.98 5,194 -0.04(-0.29%)
Nov 13, 2012 14.04 14.04 13.99 14.02 3,222 +0.02(+0.14%)
Nov 12, 2012 14.05 14.05 13.91 14.00 4,857 -0.05(-0.36%)
Nov 09, 2012 14.10 14.10 14.05 14.05 400 -0.10(-0.71%)
Nov 08, 2012 13.99 14.15 13.99 14.15 8,635 +0.16(+1.11%)
Nov 07, 2012 13.87 13.99 13.87 13.99 1,471 +0.15(+1.12%)
Nov 06, 2012 13.85 13.85 13.84 13.84 2,545 -0.01(-0.07%)
Nov 05, 2012 13.95 13.95 13.85 13.85 835 -0.22(-1.59%)
Nov 01, 2012 14.14 14.07 14.07 14.07 2,400 +0.06(+0.42%)
Oct 31, 2012 14.09 14.09 13.94 14.02 9,463 +0.18(+1.26%)
Oct 26, 2012 13.95 13.84 13.84 13.84 900 -0.02(-0.14%)
Oct 25, 2012 13.84 13.89 13.84 13.86 3,200 +0.01(+0.07%)
Oct 24, 2012 13.78 13.85 13.78 13.85 2,464 -0.03(-0.22%)
Oct 23, 2012 13.73 13.89 13.73 13.88 1,626 -0.20(-1.42%)
Oct 19, 2012 13.93 14.08 13.92 14.08 1,107 +0.15(+1.11%)
Oct 18, 2012 13.99 14.03 13.93 13.93 2,012 -0.04(-0.32%)
Oct 17, 2012 13.86 13.97 13.86 13.97 780 +0.09(+0.65%)
Oct 16, 2012 13.88 13.88 13.88 13.88 302 -0.08(-0.57%)
Oct 15, 2012 13.96 13.96 13.95 13.96 400 +0.06(+0.43%)
Oct 12, 2012 13.97 13.97 13.90 13.90 915 -0.07(-0.50%)
Oct 11, 2012 13.92 13.97 13.92 13.97 900 +0.09(+0.65%)
Oct 10, 2012 14.09 14.10 13.88 13.88 5,525 -0.22(-1.56%)
Oct 09, 2012 14.10 14.10 14.05 14.10 700 +0.05(+0.36%)
Oct 08, 2012 14.26 14.29 13.98 14.05 14,900 -0.18(-1.26%)
Oct 05, 2012 14.34 14.34 14.08 14.23 4,267 +0.03(+0.21%)
Oct 03, 2012 14.20 14.20 14.20 14.20 900 +0.05(+0.35%)
Oct 02, 2012 14.05 14.15 14.05 14.15 5,978 +0.13(+0.93%)
Oct 01, 2012 14.00 14.02 13.98 14.02 8,314 +0.05(+0.34%)
Sep 28, 2012 14.00 14.00 13.97 13.97 9,153 -0.07(-0.47%)
Sep 27, 2012 13.92 14.05 13.92 14.04 2,137 +0.04(+0.27%)
Sep 26, 2012 13.99 14.00 13.99 14.00 3,000 -0.04(-0.28%)
Sep 25, 2012 13.87 14.04 13.84 14.04 3,020 +0.17(+1.22%)
Sep 24, 2012 13.85 14.13 13.85 13.87 3,692 +0.02(+0.14%)
Sep 21, 2012 13.85 13.85 13.80 13.85 5,899 +0.00(+0.00%)
Sep 20, 2012 13.86 13.93 13.85 13.85 9,146 -0.01(-0.07%)
Sep 19, 2012 14.06 14.06 13.85 13.86 6,131 -0.26(-1.82%)
Sep 18, 2012 14.35 14.35 14.01 14.12 2,911 -0.09(-0.65%)
Sep 17, 2012 14.02 14.21 13.91 14.21 1,704 +0.21(+1.50%)
Sep 14, 2012 14.05 14.06 14.00 14.00 2,283 -0.03(-0.21%)
Sep 13, 2012 14.03 14.03 14.03 14.03 472 -0.02(-0.17%)
Sep 12, 2012 14.05 14.07 14.05 14.05 2,803 +0.00(+0.02%)
Sep 11, 2012 13.94 14.29 13.94 14.05 4,214 +0.16(+1.15%)
Sep 10, 2012 13.88 13.89 13.88 13.89 631 -0.04(-0.29%)
Sep 07, 2012 13.91 13.94 13.91 13.93 754 +0.02(+0.14%)
Sep 06, 2012 13.95 14.10 13.90 13.91 2,263 -0.08(-0.57%)
Sep 05, 2012 14.03 14.03 13.99 13.99 300 -0.07(-0.50%)
Sep 04, 2012 14.13 14.13 14.06 14.06 823 -0.05(-0.35%)
Aug 31, 2012 14.16 14.23 14.10 14.11 1,641 +0.10(+0.71%)
Aug 30, 2012 13.99 14.40 13.99 14.01 8,838 +0.05(+0.36%)
Aug 29, 2012 13.91 13.96 13.90 13.96 770 -0.08(-0.57%)
Aug 27, 2012 13.98 14.05 13.91 14.04 4,312 +0.06(+0.43%)
Aug 24, 2012 13.88 14.00 13.75 13.98 4,520 +0.15(+1.08%)
Aug 23, 2012 13.74 13.84 13.66 13.83 11,907 +0.26(+1.92%)
Aug 22, 2012 13.69 13.69 13.51 13.57 9,164 -0.28(-2.02%)
Aug 21, 2012 13.88 13.88 13.84 13.85 1,412 -0.03(-0.22%)
Aug 20, 2012 13.77 13.88 13.77 13.88 2,950 +0.11(+0.80%)
Aug 17, 2012 13.78 13.78 13.77 13.77 458 -0.05(-0.36%)
Aug 16, 2012 13.82 13.82 13.82 13.82 100 +0.02(+0.14%)
Aug 15, 2012 13.97 14.10 13.80 13.80 6,772 -0.26(-1.85%)
Aug 14, 2012 13.85 14.06 13.85 14.06 3,357 +0.31(+2.25%)
Aug 13, 2012 13.86 13.87 13.75 13.75 4,583 -0.11(-0.79%)
Aug 10, 2012 13.94 14.06 13.86 13.86 1,900 -0.02(-0.14%)
Aug 09, 2012 14.22 14.22 13.88 13.88 3,784 -0.35(-2.46%)
Aug 08, 2012 14.26 14.28 14.23 14.23 1,143 -0.03(-0.21%)
Aug 07, 2012 14.35 14.35 14.26 14.26 908 -0.09(-0.63%)
Aug 06, 2012 14.36 14.36 14.35 14.35 300 +0.05(+0.35%)
Aug 03, 2012 14.29 14.30 14.29 14.30 203 +0.08(+0.56%)
Aug 02, 2012 14.22 14.22 14.22 14.22 102 +0.01(+0.07%)
Aug 01, 2012 14.05 14.43 14.05 14.21 3,383 +0.02(+0.14%)
Jul 31, 2012 14.19 14.19 14.05 14.19 2,479 +0.11(+0.77%)
Jul 30, 2012 14.10 14.39 14.08 14.08 7,541 -0.02(-0.13%)
Jul 27, 2012 14.17 14.17 14.10 14.10 1,800 -0.15(-1.05%)
Jul 26, 2012 14.03 14.47 14.03 14.25 17,428 +0.28(+2.02%)
Jul 25, 2012 13.85 13.97 13.85 13.97 2,844 +0.12(+0.85%)
Jul 24, 2012 13.80 13.85 13.75 13.85 1,800 +0.10(+0.73%)
Jul 23, 2012 13.77 13.77 13.73 13.75 1,777 +0.03(+0.22%)
Jul 20, 2012 13.75 13.90 13.70 13.72 3,614 -0.06(-0.43%)
Jul 19, 2012 13.74 13.90 13.74 13.78 4,790 -0.04(-0.29%)
Jul 18, 2012 13.69 13.90 13.69 13.82 5,628 +0.03(+0.22%)
Jul 17, 2012 13.75 13.79 13.71 13.79 800 -0.04(-0.29%)
Jul 16, 2012 13.72 13.83 13.64 13.83 8,433 +0.15(+1.10%)
Jul 13, 2012 13.65 13.68 13.65 13.68 1,800 -0.07(-0.51%)
Jul 12, 2012 13.86 13.86 13.68 13.75 3,370 +0.00(+0.00%)
Jul 11, 2012 13.87 13.90 13.75 13.75 4,916 -0.12(-0.87%)
Jul 10, 2012 13.89 13.91 13.87 13.87 700 -0.03(-0.22%)
Jul 09, 2012 13.96 13.96 13.90 13.90 3,441 -0.10(-0.71%)
Jul 06, 2012 13.98 14.00 13.98 14.00 700 +0.11(+0.79%)
Jul 05, 2012 13.89 13.89 13.89 13.89 166 -0.04(-0.29%)
Jul 03, 2012 13.93 13.93 13.93 13.93 235 +0.00(+0.00%)
Jul 02, 2012 13.97 13.97 13.91 13.93 714 -0.03(-0.21%)
Jun 29, 2012 13.96 13.96 13.96 13.96 211 +0.06(+0.43%)
Jun 28, 2012 13.90 13.90 13.90 13.90 160 -0.00(-0.00%)
Jun 27, 2012 13.85 13.94 13.85 13.90 1,632 -0.04(-0.29%)
Jun 26, 2012 14.20 14.20 13.84 13.94 8,870 -0.28(-1.97%)
Jun 25, 2012 13.98 14.23 13.98 14.22 7,212 +0.12(+0.85%)
Jun 22, 2012 13.75 14.10 13.75 14.10 10,900 +0.35(+2.54%)
Jun 21, 2012 13.75 13.75 13.75 13.75 318 -0.01(-0.10%)
Jun 20, 2012 13.80 13.80 13.75 13.76 900 -0.04(-0.26%)
Jun 19, 2012 13.82 13.96 13.80 13.80 7,455 -0.08(-0.58%)
Jun 18, 2012 13.87 13.88 13.75 13.88 1,706 +0.01(+0.07%)
Jun 15, 2012 13.87 13.87 13.70 13.87 2,337 -0.03(-0.22%)
Jun 14, 2012 13.90 13.90 13.90 13.90 332 +0.00(+0.00%)
Jun 13, 2012 13.91 13.91 13.90 13.90 1,096 -0.01(-0.07%)
Jun 12, 2012 13.91 13.91 13.91 13.91 290 +0.05(+0.36%)
Jun 11, 2012 13.84 13.86 13.84 13.86 1,301 +0.01(+0.07%)
Jun 08, 2012 13.90 13.90 13.85 13.85 465 +0.00(+0.00%)
Jun 07, 2012 13.75 13.86 13.75 13.85 6,486 -0.09(-0.65%)
Jun 06, 2012 13.95 13.95 13.94 13.94 2,960 +0.10(+0.72%)
Jun 05, 2012 13.96 13.96 13.84 13.84 4,335 -0.12(-0.86%)
Jun 04, 2012 13.97 13.97 13.95 13.96 1,039 -0.01(-0.07%)
Jun 01, 2012 13.95 13.97 13.90 13.97 2,283 +0.07(+0.50%)
May 31, 2012 13.97 13.97 13.90 13.90 2,957 -0.06(-0.43%)
May 30, 2012 13.95 13.96 13.90 13.96 1,301 -0.01(-0.07%)
May 29, 2012 13.85 13.97 13.85 13.97 1,688 +0.17(+1.26%)
May 25, 2012 13.80 13.80 13.77 13.80 2,820 -0.00(-0.02%)
May 24, 2012 13.90 13.94 13.80 13.80 3,487 -0.10(-0.72%)
May 23, 2012 14.08 14.09 13.90 13.90 14,102 -0.08(-0.57%)
May 22, 2012 14.29 14.29 13.98 13.98 3,845 -0.31(-2.17%)
May 21, 2012 14.31 14.36 14.28 14.29 2,953 +0.05(+0.35%)
May 18, 2012 14.30 14.30 14.24 14.24 1,800 +0.14(+0.98%)
May 17, 2012 14.17 14.38 14.10 14.10 7,407 -0.07(-0.48%)
May 16, 2012 14.13 14.20 14.13 14.17 3,297 +0.12(+0.85%)
May 15, 2012 14.18 14.18 14.05 14.05 3,828 -0.09(-0.63%)
May 14, 2012 14.20 14.20 14.14 14.14 1,206 -0.06(-0.43%)
May 11, 2012 14.20 14.20 14.20 14.20 317 +0.00(+0.00%)
May 10, 2012 14.20 14.20 14.20 14.20 857 +0.00(+0.00%)
May 09, 2012 14.20 14.22 14.06 14.20 6,302 -0.01(-0.07%)
May 08, 2012 14.38 14.40 14.21 14.21 3,256 -0.12(-0.84%)
May 07, 2012 14.13 14.33 14.13 14.33 2,442 +0.20(+1.42%)
May 04, 2012 14.13 14.13 14.13 14.13 1,493 +0.00(+0.00%)
May 03, 2012 14.13 14.13 14.13 14.13 669 +0.09(+0.64%)
May 02, 2012 14.28 14.28 14.04 14.04 8,106 -0.11(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.