Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 12.44 12.44 12.34 12.34 722 -0.03(-0.24%)
Apr 28, 2011 12.44 12.44 12.33 12.37 3,875 -0.05(-0.40%)
Apr 27, 2011 12.34 12.42 12.34 12.42 2,872 +0.15(+1.22%)
Apr 26, 2011 12.44 12.44 12.23 12.27 4,252 -0.06(-0.49%)
Apr 25, 2011 12.43 12.43 12.29 12.33 3,959 -0.07(-0.56%)
Apr 21, 2011 12.35 12.60 12.30 12.40 5,531 +0.00(+0.00%)
Apr 20, 2011 12.50 12.51 12.36 12.40 7,800 +0.05(+0.40%)
Apr 19, 2011 12.25 12.35 12.25 12.35 5,371 +0.11(+0.90%)
Apr 18, 2011 12.25 12.25 12.21 12.24 5,300 +0.04(+0.33%)
Apr 15, 2011 12.17 12.29 12.17 12.20 5,206 +0.03(+0.26%)
Apr 14, 2011 12.09 12.25 12.09 12.17 4,546 +0.07(+0.57%)
Apr 13, 2011 12.07 12.10 12.07 12.10 4,100 +0.05(+0.41%)
Apr 12, 2011 11.95 12.05 11.95 12.05 18,494 +0.10(+0.84%)
Apr 11, 2011 11.88 11.95 11.88 11.95 1,162 +0.04(+0.38%)
Apr 08, 2011 12.00 12.00 11.90 11.91 2,861 -0.10(-0.87%)
Apr 07, 2011 12.00 12.14 12.00 12.01 1,250 +0.01(+0.08%)
Apr 06, 2011 11.94 12.00 11.94 12.00 3,605 +0.05(+0.42%)
Apr 05, 2011 11.97 11.97 11.95 11.95 200 +0.01(+0.08%)
Apr 04, 2011 12.00 12.08 11.94 11.94 4,914 -0.14(-1.16%)
Apr 01, 2011 11.90 12.08 11.90 12.08 3,852 +0.18(+1.51%)
Mar 31, 2011 12.05 12.06 11.90 11.90 3,371 -0.10(-0.83%)
Mar 30, 2011 11.96 12.05 11.96 12.00 2,714 +0.02(+0.17%)
Mar 29, 2011 11.95 12.05 11.95 11.98 4,842 +0.03(+0.25%)
Mar 28, 2011 11.77 11.95 11.65 11.95 13,502 +0.19(+1.62%)
Mar 25, 2011 11.66 11.76 11.66 11.76 1,228 +0.10(+0.86%)
Mar 24, 2011 11.88 11.88 11.66 11.66 7,271 -0.19(-1.60%)
Mar 23, 2011 11.86 11.86 11.85 11.85 500 +0.08(+0.68%)
Mar 22, 2011 11.78 11.88 11.77 11.77 7,772 -0.12(-1.01%)
Mar 21, 2011 11.90 11.90 11.83 11.89 8,026 -0.03(-0.25%)
Mar 18, 2011 11.86 11.92 11.85 11.92 3,922 +0.10(+0.85%)
Mar 17, 2011 11.90 11.90 11.82 11.82 2,600 -0.15(-1.25%)
Mar 16, 2011 11.86 11.97 11.85 11.97 1,300 +0.09(+0.76%)
Mar 15, 2011 11.82 11.88 11.81 11.88 6,725 +0.07(+0.59%)
Mar 14, 2011 11.81 11.81 11.81 11.81 134 +0.01(+0.08%)
Mar 11, 2011 11.80 11.80 11.76 11.80 5,538 +0.07(+0.60%)
Mar 10, 2011 11.79 11.79 11.73 11.73 2,184 -0.06(-0.51%)
Mar 09, 2011 11.80 11.83 11.78 11.79 5,199 -0.01(-0.08%)
Mar 08, 2011 11.83 11.83 11.80 11.80 3,038 +0.06(+0.51%)
Mar 07, 2011 11.80 11.86 11.74 11.74 10,865 -0.09(-0.76%)
Mar 04, 2011 11.84 11.84 11.83 11.83 2,335 -0.07(-0.59%)
Mar 03, 2011 11.90 11.90 11.85 11.90 7,480 -0.05(-0.42%)
Mar 02, 2011 11.90 12.02 11.90 11.95 5,420 -0.05(-0.42%)
Mar 01, 2011 12.10 12.10 12.00 12.00 1,057 -0.11(-0.91%)
Feb 28, 2011 12.05 12.11 12.05 12.11 2,072 +0.14(+1.17%)
Feb 25, 2011 12.05 12.05 11.97 11.97 1,140 -0.11(-0.91%)
Feb 24, 2011 11.99 12.08 11.99 12.08 412 +0.04(+0.33%)
Feb 23, 2011 11.93 12.07 11.93 12.04 3,133 +0.24(+2.03%)
Feb 22, 2011 11.88 11.93 11.78 11.80 7,110 -0.19(-1.58%)
Feb 18, 2011 11.93 11.99 11.90 11.99 1,248 -0.01(-0.09%)
Feb 17, 2011 11.97 12.02 11.92 12.00 2,649 +0.03(+0.26%)
Feb 16, 2011 11.90 12.01 11.87 11.97 3,261 -0.08(-0.66%)
Feb 15, 2011 12.08 12.16 12.05 12.05 1,400 +0.01(+0.08%)
Feb 14, 2011 12.07 12.13 12.04 12.04 3,832 -0.08(-0.66%)
Feb 11, 2011 11.94 12.20 11.94 12.12 1,629 +0.09(+0.75%)
Feb 10, 2011 12.03 12.03 12.03 12.03 101 +0.00(+0.00%)
Feb 09, 2011 11.92 12.03 11.90 12.03 809 +0.01(+0.08%)
Feb 08, 2011 12.12 12.12 12.02 12.02 689 -0.09(-0.74%)
Feb 07, 2011 12.15 12.17 11.90 12.11 2,228 -0.09(-0.74%)
Feb 04, 2011 12.10 12.20 12.10 12.20 1,000 +0.10(+0.83%)
Feb 03, 2011 12.15 12.15 12.00 12.10 3,935 -0.10(-0.82%)
Feb 02, 2011 12.04 12.20 12.01 12.20 3,979 +0.03(+0.25%)
Feb 01, 2011 11.97 12.17 11.96 12.17 2,838 +0.23(+1.93%)
Jan 31, 2011 11.75 11.94 11.75 11.94 3,035 -0.06(-0.50%)
Jan 28, 2011 11.93 12.00 11.93 12.00 400 +0.06(+0.50%)
Jan 27, 2011 12.00 12.00 11.90 11.94 1,200 +0.04(+0.34%)
Jan 26, 2011 11.87 11.93 11.80 11.90 10,756 -0.03(-0.25%)
Jan 25, 2011 11.94 11.98 11.68 11.93 15,598 -0.11(-0.91%)
Jan 24, 2011 12.04 12.04 11.81 12.04 3,111 +0.13(+1.09%)
Jan 21, 2011 11.60 11.91 11.60 11.91 15,464 +0.34(+2.94%)
Jan 20, 2011 11.48 11.62 11.48 11.57 17,677 +0.08(+0.67%)
Jan 19, 2011 11.54 11.54 11.36 11.49 4,545 -0.05(-0.40%)
Jan 18, 2011 11.55 11.55 11.34 11.54 6,800 +0.02(+0.17%)
Jan 14, 2011 11.79 11.79 11.28 11.52 15,176 -0.28(-2.37%)
Jan 13, 2011 11.98 11.98 11.78 11.80 4,711 -0.18(-1.50%)
Jan 12, 2011 11.90 12.03 11.78 11.98 9,563 +0.08(+0.67%)
Jan 11, 2011 11.93 11.93 11.77 11.90 8,029 -0.07(-0.58%)
Jan 10, 2011 12.03 12.05 11.95 11.97 788 -0.02(-0.17%)
Jan 07, 2011 11.98 12.65 11.91 11.99 4,634 +0.02(+0.17%)
Jan 06, 2011 12.01 12.01 11.95 11.97 3,000 +0.02(+0.17%)
Jan 05, 2011 12.02 12.10 11.95 11.95 5,404 -0.04(-0.33%)
Jan 04, 2011 11.99 11.99 11.99 11.99 442 -0.04(-0.33%)
Jan 03, 2011 12.06 12.06 11.86 12.03 8,958 +0.00(+0.00%)
Dec 31, 2010 11.86 12.05 11.85 12.03 4,218 +0.13(+1.09%)
Dec 30, 2010 11.97 11.97 11.89 11.90 8,442 -0.02(-0.17%)
Dec 29, 2010 12.00 12.00 11.70 11.92 16,070 -0.11(-0.91%)
Dec 28, 2010 11.80 12.10 11.76 12.03 6,315 +0.21(+1.78%)
Dec 27, 2010 11.92 12.10 11.81 11.82 5,871 -0.05(-0.42%)
Dec 23, 2010 11.79 12.00 11.79 11.87 5,583 +0.10(+0.88%)
Dec 22, 2010 11.92 11.92 11.70 11.77 7,617 -0.08(-0.70%)
Dec 21, 2010 12.05 12.22 11.74 11.85 30,052 -0.30(-2.47%)
Dec 20, 2010 13.05 13.05 12.15 12.15 9,377 -0.65(-5.08%)
Dec 17, 2010 12.60 13.08 12.60 12.80 8,734 +0.40(+3.23%)
Dec 16, 2010 12.30 12.43 12.30 12.40 3,600 +0.10(+0.81%)
Dec 15, 2010 12.30 12.31 12.10 12.30 2,194 +0.11(+0.90%)
Dec 14, 2010 12.35 12.35 12.06 12.19 9,644 -0.17(-1.38%)
Dec 13, 2010 12.63 12.68 12.30 12.36 15,472 -0.33(-2.60%)
Dec 10, 2010 12.63 12.70 12.59 12.69 3,267 +0.15(+1.20%)
Dec 09, 2010 12.69 12.69 12.54 12.54 4,616 -0.14(-1.10%)
Dec 08, 2010 12.68 12.69 12.68 12.68 9,300 +0.03(+0.24%)
Dec 07, 2010 12.95 12.95 12.63 12.65 16,359 -0.30(-2.32%)
Dec 06, 2010 12.93 12.96 12.80 12.95 1,900 -0.03(-0.23%)
Dec 03, 2010 13.00 13.03 12.95 12.98 1,709 -0.02(-0.15%)
Dec 02, 2010 13.07 13.20 13.00 13.00 1,765 -0.05(-0.38%)
Dec 01, 2010 13.06 13.06 13.05 13.05 1,173 +0.01(+0.08%)
Nov 30, 2010 13.22 13.22 13.04 13.04 4,333 -0.12(-0.91%)
Nov 29, 2010 13.07 13.16 13.03 13.16 2,896 +0.06(+0.46%)
Nov 26, 2010 13.10 13.10 13.10 13.10 100 +0.09(+0.69%)
Nov 23, 2010 13.01 13.01 13.01 13.01 0 +0.07(+0.54%)
Nov 22, 2010 13.12 13.15 12.83 12.94 7,668 -0.06(-0.46%)
Nov 19, 2010 12.95 13.10 12.95 13.00 1,900 -0.02(-0.15%)
Nov 18, 2010 13.28 13.28 12.90 13.02 6,742 -0.36(-2.69%)
Nov 17, 2010 13.28 13.38 13.28 13.38 400 +0.20(+1.52%)
Nov 16, 2010 13.31 13.31 12.85 13.18 10,211 -0.13(-0.98%)
Nov 15, 2010 14.01 14.01 13.31 13.31 3,353 -0.55(-3.97%)
Nov 12, 2010 13.71 13.86 13.71 13.86 2,200 +0.15(+1.09%)
Nov 11, 2010 13.94 13.94 13.50 13.71 8,326 -0.23(-1.65%)
Nov 10, 2010 14.05 14.07 13.93 13.94 705 -0.11(-0.78%)
Nov 09, 2010 14.08 14.20 14.05 14.05 3,550 +0.00(+0.00%)
Nov 08, 2010 14.17 14.18 14.05 14.05 3,952 -0.15(-1.06%)
Nov 05, 2010 14.25 14.26 14.18 14.20 1,700 -0.05(-0.35%)
Nov 04, 2010 14.18 14.25 14.18 14.25 1,400 +0.09(+0.64%)
Nov 03, 2010 14.36 14.36 14.16 14.16 1,971 -0.09(-0.63%)
Nov 02, 2010 14.17 14.25 14.17 14.25 807 -0.00(-0.00%)
Nov 01, 2010 14.29 14.37 14.25 14.25 2,999 +0.01(+0.07%)
Oct 29, 2010 14.27 14.29 14.24 14.24 572 -0.04(-0.28%)
Oct 28, 2010 14.27 14.28 14.27 14.28 768 +0.08(+0.56%)
Oct 27, 2010 14.16 14.29 14.16 14.20 929 -0.09(-0.63%)
Oct 25, 2010 14.25 14.29 14.25 14.29 4,233 +0.09(+0.63%)
Oct 22, 2010 14.04 14.20 14.04 14.20 3,816 +0.18(+1.28%)
Oct 21, 2010 13.91 14.02 13.91 14.02 2,017 +0.14(+1.01%)
Oct 20, 2010 13.99 14.01 13.88 13.88 300 -0.26(-1.84%)
Oct 19, 2010 14.06 14.14 13.98 14.14 1,649 +0.03(+0.21%)
Oct 18, 2010 14.30 14.30 14.11 14.11 3,695 -0.19(-1.33%)
Oct 15, 2010 14.24 14.30 14.24 14.30 1,076 +0.16(+1.13%)
Oct 14, 2010 14.20 14.20 14.14 14.14 400 -0.11(-0.77%)
Oct 13, 2010 14.22 14.25 14.16 14.25 1,453 +0.00(+0.00%)
Oct 12, 2010 14.02 14.25 14.02 14.25 2,900 +0.25(+1.79%)
Oct 11, 2010 14.00 14.10 14.00 14.00 1,743 +0.00(+0.00%)
Oct 08, 2010 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Oct 07, 2010 14.25 14.26 14.00 14.00 1,131 -0.21(-1.48%)
Oct 06, 2010 14.18 14.21 14.18 14.21 2,875 +0.03(+0.21%)
Oct 05, 2010 14.17 14.18 14.05 14.18 692 +0.13(+0.92%)
Oct 04, 2010 14.10 14.10 14.05 14.05 2,499 -0.05(-0.35%)
Oct 01, 2010 14.10 14.10 13.93 14.10 2,302 +0.10(+0.71%)
Sep 30, 2010 14.30 14.40 13.92 14.00 16,564 -0.25(-1.75%)
Sep 29, 2010 14.25 14.25 14.25 14.25 1,726 +0.00(+0.00%)
Sep 28, 2010 14.26 14.26 14.25 14.25 2,745 +0.10(+0.71%)
Sep 27, 2010 14.20 14.30 14.00 14.15 7,011 +0.03(+0.21%)
Sep 24, 2010 14.09 14.19 14.09 14.12 1,100 +0.10(+0.71%)
Sep 23, 2010 14.28 14.28 13.97 14.02 5,925 -0.23(-1.61%)
Sep 22, 2010 14.22 14.26 14.22 14.25 2,295 +0.09(+0.64%)
Sep 21, 2010 14.16 14.16 14.16 14.16 300 -0.08(-0.56%)
Sep 20, 2010 14.28 14.28 14.20 14.24 1,312 +0.08(+0.56%)
Sep 17, 2010 14.16 14.30 14.05 14.16 5,746 -0.10(-0.70%)
Sep 15, 2010 14.20 14.29 14.20 14.26 3,051 +0.06(+0.42%)
Sep 14, 2010 14.20 14.20 14.20 14.20 832 -0.04(-0.27%)
Sep 13, 2010 14.20 14.24 14.15 14.24 700 +0.04(+0.27%)
Sep 10, 2010 14.20 14.20 14.20 14.20 1,290 +0.00(+0.00%)
Sep 09, 2010 14.12 14.20 14.10 14.20 2,482 +0.10(+0.71%)
Sep 08, 2010 14.10 14.11 14.10 14.10 1,292 +0.03(+0.21%)
Sep 07, 2010 14.05 14.12 13.86 14.07 3,600 -0.01(-0.06%)
Sep 03, 2010 14.10 14.10 14.08 14.08 2,307 -0.02(-0.15%)
Sep 02, 2010 14.10 14.10 14.10 14.10 700 +0.00(+0.00%)
Sep 01, 2010 14.08 14.10 14.05 14.10 1,952 +0.05(+0.36%)
Aug 31, 2010 14.02 14.10 13.95 14.05 3,974 +0.03(+0.21%)
Aug 30, 2010 14.02 14.02 14.02 14.02 600 +0.00(+0.00%)
Aug 27, 2010 14.02 14.02 14.00 14.02 3,350 +0.02(+0.14%)
Aug 26, 2010 13.94 14.00 13.94 14.00 813 +0.01(+0.07%)
Aug 25, 2010 13.99 13.99 13.99 13.99 741 +0.09(+0.65%)
Aug 24, 2010 13.86 13.90 13.82 13.90 11,692 +0.04(+0.29%)
Aug 23, 2010 14.10 14.10 13.81 13.86 9,073 -0.23(-1.63%)
Aug 20, 2010 14.10 14.10 14.09 14.09 200 +0.00(+0.00%)
Aug 19, 2010 14.00 14.09 14.00 14.09 1,360 +0.09(+0.64%)
Aug 18, 2010 14.10 14.10 13.96 14.00 2,932 -0.10(-0.71%)
Aug 17, 2010 14.07 14.10 14.07 14.10 1,575 +0.02(+0.17%)
Aug 16, 2010 14.01 14.08 14.01 14.08 508 +0.08(+0.54%)
Aug 13, 2010 14.00 14.06 14.00 14.00 5,502 +0.03(+0.22%)
Aug 12, 2010 13.96 13.97 13.96 13.97 2,600 -0.03(-0.21%)
Aug 11, 2010 13.95 14.00 13.95 14.00 200 +0.07(+0.50%)
Aug 10, 2010 13.95 13.95 13.93 13.93 1,100 +0.00(+0.00%)
Aug 09, 2010 13.93 14.03 13.91 13.93 1,769 -0.12(-0.85%)
Aug 06, 2010 14.05 14.05 13.91 14.05 2,254 -0.05(-0.35%)
Aug 05, 2010 13.87 14.10 13.86 14.10 2,047 +0.17(+1.22%)
Aug 04, 2010 14.12 14.17 13.93 13.93 4,066 -0.19(-1.35%)
Aug 03, 2010 13.98 14.25 13.95 14.12 8,913 +0.30(+2.16%)
Aug 02, 2010 13.70 13.95 13.70 13.82 10,561 +0.07(+0.52%)
Jul 30, 2010 13.75 13.95 13.70 13.75 3,928 -0.08(-0.58%)
Jul 29, 2010 13.78 13.93 13.78 13.83 4,650 -0.07(-0.50%)
Jul 28, 2010 13.87 13.90 13.87 13.90 942 +0.03(+0.22%)
Jul 27, 2010 13.85 13.87 13.85 13.87 600 +0.07(+0.51%)
Jul 26, 2010 13.70 13.80 13.70 13.80 2,400 +0.10(+0.73%)
Jul 23, 2010 13.70 13.70 13.70 13.70 105 +0.00(+0.00%)
Jul 22, 2010 13.45 13.70 13.45 13.70 12,460 -0.04(-0.29%)
Jul 21, 2010 13.79 13.79 13.74 13.74 981 -0.08(-0.58%)
Jul 20, 2010 13.83 13.83 13.82 13.82 700 -0.01(-0.07%)
Jul 19, 2010 13.83 13.83 13.83 13.83 706 +0.03(+0.22%)
Jul 16, 2010 13.80 13.80 13.78 13.80 3,234 +0.05(+0.36%)
Jul 15, 2010 13.73 13.75 13.71 13.75 3,170 +0.20(+1.48%)
Jul 14, 2010 13.49 13.59 13.49 13.55 3,016 -0.20(-1.45%)
Jul 13, 2010 13.62 13.75 13.60 13.75 3,700 +0.13(+0.98%)
Jul 12, 2010 13.67 13.67 13.39 13.62 3,734 -0.08(-0.61%)
Jul 09, 2010 13.70 13.70 13.67 13.70 600 +0.20(+1.48%)
Jul 08, 2010 13.60 13.60 13.50 13.50 500 -0.10(-0.74%)
Jul 07, 2010 13.60 13.68 13.50 13.60 4,200 +0.08(+0.59%)
Jul 06, 2010 13.66 13.75 13.52 13.52 3,409 -0.15(-1.10%)
Jul 02, 2010 13.67 13.67 13.67 13.67 500 +0.00(+0.00%)
Jul 01, 2010 13.67 13.67 13.67 13.67 209 -0.03(-0.22%)
Jun 30, 2010 13.58 13.90 13.50 13.70 12,418 +0.10(+0.74%)
Jun 28, 2010 13.65 13.60 13.60 13.60 2,600 -0.02(-0.15%)
Jun 25, 2010 13.62 13.62 13.60 13.62 400 +0.15(+1.11%)
Jun 24, 2010 13.59 13.59 13.47 13.47 600 -0.04(-0.30%)
Jun 23, 2010 13.47 13.70 13.47 13.51 3,275 -0.01(-0.07%)
Jun 22, 2010 13.43 13.55 13.43 13.52 6,447 +0.09(+0.67%)
Jun 21, 2010 13.48 13.48 13.43 13.43 1,100 -0.11(-0.81%)
Jun 18, 2010 13.54 13.75 13.54 13.54 3,100 -0.00(-0.00%)
Jun 17, 2010 13.52 13.60 13.52 13.54 1,089 -0.04(-0.29%)
Jun 16, 2010 13.70 13.70 13.58 13.58 1,100 -0.12(-0.88%)
Jun 15, 2010 13.50 13.77 13.50 13.70 4,601 +0.19(+1.41%)
Jun 14, 2010 13.52 13.55 13.51 13.51 600 -0.04(-0.30%)
Jun 11, 2010 13.73 13.73 13.50 13.55 2,466 -0.15(-1.09%)
Jun 10, 2010 13.68 13.70 13.68 13.70 500 +0.05(+0.34%)
Jun 09, 2010 13.90 13.90 13.63 13.65 8,335 -0.25(-1.78%)
Jun 08, 2010 13.87 13.90 13.87 13.90 3,000 +0.03(+0.22%)
Jun 07, 2010 13.87 13.87 13.87 13.87 600 -0.03(-0.22%)
Jun 04, 2010 13.90 13.90 13.90 13.90 200 +0.00(+0.00%)
Jun 03, 2010 13.90 13.90 13.90 13.90 2,525 +0.06(+0.40%)
Jun 02, 2010 13.87 13.90 13.84 13.84 720 -0.06(-0.40%)
Jun 01, 2010 13.81 13.90 13.80 13.90 3,038 +0.16(+1.19%)
May 28, 2010 13.74 13.74 13.52 13.74 4,000 +0.24(+1.76%)
May 27, 2010 13.53 13.72 13.43 13.50 3,020 +0.05(+0.37%)
May 26, 2010 13.55 13.55 13.45 13.45 291 +0.00(+0.00%)
May 25, 2010 13.49 13.56 13.35 13.45 3,500 -0.01(-0.07%)
May 24, 2010 13.66 13.66 13.31 13.46 3,700 -0.20(-1.46%)
May 21, 2010 13.66 13.66 13.66 13.66 295 +0.01(+0.07%)
May 20, 2010 13.57 13.66 13.57 13.65 900 +0.09(+0.69%)
May 19, 2010 13.34 13.70 13.34 13.56 4,176 -0.01(-0.10%)
May 18, 2010 13.57 13.57 13.57 13.57 300 +0.01(+0.07%)
May 17, 2010 13.75 13.85 13.52 13.56 7,775 -0.16(-1.17%)
May 14, 2010 13.72 13.72 13.72 13.72 100 +0.03(+0.22%)
May 13, 2010 13.69 13.69 13.69 13.69 1,051 +0.05(+0.37%)
May 12, 2010 13.80 13.80 13.54 13.64 2,220 -0.11(-0.80%)
May 10, 2010 13.75 13.75 13.75 13.75 0 +0.13(+0.95%)
May 07, 2010 13.72 13.72 13.62 13.62 1,000 +0.05(+0.37%)
May 06, 2010 13.85 13.97 13.42 13.57 5,695 -0.23(-1.67%)
May 05, 2010 13.86 13.86 13.80 13.80 2,400 -0.09(-0.68%)
May 04, 2010 13.89 13.89 13.89 13.89 200 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.