Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.10 12.10 12.10 12.10 1,100 +0.10(+0.83%)
Apr 29, 2009 11.76 12.00 11.76 12.00 3,000 +0.24(+2.04%)
Apr 28, 2009 11.70 11.76 11.70 11.76 5,459 +0.06(+0.51%)
Apr 27, 2009 11.63 11.71 11.55 11.70 3,200 +0.11(+0.95%)
Apr 24, 2009 11.59 11.59 11.59 11.59 500 +0.01(+0.09%)
Apr 23, 2009 11.71 11.71 11.50 11.58 11,213 -0.07(-0.60%)
Apr 22, 2009 11.60 11.71 11.54 11.65 7,400 +0.00(+0.00%)
Apr 21, 2009 11.57 11.65 11.57 11.65 1,800 +0.10(+0.87%)
Apr 20, 2009 11.51 11.63 11.51 11.55 800 -0.16(-1.37%)
Apr 17, 2009 11.59 11.71 11.38 11.71 3,000 +0.06(+0.52%)
Apr 16, 2009 11.70 11.70 11.27 11.65 2,500 +0.14(+1.22%)
Apr 15, 2009 11.75 12.00 11.51 11.51 5,310 -0.24(-2.04%)
Apr 14, 2009 11.75 11.75 11.65 11.75 700 -0.00(-0.00%)
Apr 13, 2009 12.54 12.55 11.32 11.75 2,800 +0.12(+1.03%)
Apr 09, 2009 12.07 12.19 11.51 11.63 10,710 -0.33(-2.76%)
Apr 08, 2009 11.60 11.96 11.60 11.96 4,367 +0.39(+3.37%)
Apr 07, 2009 11.22 11.57 11.22 11.57 700 +0.17(+1.49%)
Apr 06, 2009 11.40 11.40 11.40 11.40 2,300 +0.03(+0.26%)
Apr 03, 2009 11.30 11.37 11.30 11.37 600 +0.17(+1.52%)
Apr 02, 2009 11.00 11.20 11.00 11.20 4,000 +0.20(+1.82%)
Apr 01, 2009 10.88 11.00 10.71 11.00 6,400 +0.02(+0.18%)
Mar 31, 2009 10.88 10.98 10.88 10.98 900 +0.10(+0.92%)
Mar 30, 2009 10.88 10.88 10.88 10.88 200 -0.11(-1.00%)
Mar 26, 2009 10.95 10.99 10.75 10.99 2,900 +0.14(+1.25%)
Mar 25, 2009 10.95 10.97 10.73 10.85 8,373 -0.16(-1.42%)
Mar 24, 2009 10.95 11.01 10.95 11.01 500 +0.06(+0.55%)
Mar 23, 2009 10.95 10.95 10.95 10.95 200 +0.16(+1.48%)
Mar 20, 2009 11.18 11.18 10.75 10.79 4,300 +0.04(+0.37%)
Mar 19, 2009 10.75 10.75 10.75 10.75 1,500 +0.00(+0.00%)
Mar 18, 2009 10.91 10.91 10.75 10.75 800 +0.00(+0.00%)
Mar 17, 2009 11.05 11.05 10.75 10.75 1,100 -0.24(-2.18%)
Mar 16, 2009 11.15 11.15 10.82 10.99 1,179 +0.17(+1.57%)
Mar 13, 2009 11.65 11.65 10.57 10.82 0 -1.03(-8.69%)
Mar 12, 2009 11.85 11.85 11.85 11.85 1,000 +0.25(+2.16%)
Mar 11, 2009 11.85 11.90 11.60 11.60 2,300 +0.24(+2.11%)
Mar 10, 2009 12.50 12.55 11.36 11.36 7,699 -1.14(-9.12%)
Mar 09, 2009 12.87 12.87 12.50 12.50 889 -0.35(-2.72%)
Mar 06, 2009 12.68 12.90 12.56 12.85 0 -0.14(-1.08%)
Mar 05, 2009 13.10 13.44 12.50 12.99 7,600 -0.76(-5.53%)
Mar 04, 2009 12.40 13.90 12.16 13.75 20,041 +1.71(+14.20%)
Mar 02, 2009 11.90 12.04 11.77 12.04 2,100 +0.04(+0.33%)
Feb 27, 2009 12.45 12.45 12.00 12.00 0 -0.30(-2.44%)
Feb 26, 2009 12.42 12.60 12.30 12.30 7,398 -0.20(-1.60%)
Feb 25, 2009 11.99 13.98 11.20 12.50 24,065 +1.40(+12.61%)
Feb 24, 2009 11.00 11.60 10.86 11.10 4,100 -0.20(-1.77%)
Feb 23, 2009 10.75 12.00 10.73 11.30 9,750 +0.55(+5.12%)
Feb 20, 2009 10.85 10.85 10.75 10.75 1,000 -0.10(-0.92%)
Feb 19, 2009 11.55 11.60 10.85 10.85 4,681 -0.49(-4.32%)
Feb 18, 2009 11.06 11.54 11.06 11.34 4,200 +0.26(+2.35%)
Feb 17, 2009 12.05 12.05 11.07 11.08 10,969 -1.02(-8.43%)
Feb 13, 2009 11.82 12.10 11.82 12.10 1,700 +0.28(+2.37%)
Feb 12, 2009 11.72 11.82 11.64 11.82 2,635 -0.13(-1.09%)
Feb 11, 2009 11.77 11.99 11.48 11.95 4,400 +0.30(+2.58%)
Feb 10, 2009 11.65 11.70 11.65 11.65 2,000 +0.38(+3.37%)
Feb 09, 2009 11.27 11.27 11.27 11.27 720 -0.03(-0.27%)
Feb 06, 2009 11.04 11.30 11.04 11.30 2,100 +0.20(+1.80%)
Feb 05, 2009 11.10 11.10 11.10 11.10 1,600 +0.00(+0.00%)
Feb 04, 2009 10.93 11.70 10.93 11.10 2,100 +0.20(+1.83%)
Feb 03, 2009 10.90 11.15 10.89 10.90 6,607 +0.25(+2.35%)
Feb 02, 2009 10.58 10.98 10.53 10.65 5,428 +0.14(+1.33%)
Jan 30, 2009 10.75 10.75 10.51 10.51 0 +0.00(+0.00%)
Jan 29, 2009 10.22 11.22 10.22 10.51 19,200 +0.06(+0.57%)
Jan 28, 2009 10.35 10.60 10.35 10.45 1,600 +0.20(+1.95%)
Jan 27, 2009 10.25 10.35 10.25 10.25 4,100 +0.05(+0.49%)
Jan 26, 2009 10.11 10.20 10.11 10.20 2,000 +0.00(+0.00%)
Jan 23, 2009 10.35 10.35 10.10 10.20 1,300 -0.22(-2.11%)
Jan 22, 2009 10.50 10.50 10.42 10.42 400 -0.18(-1.70%)
Jan 21, 2009 10.64 10.64 10.60 10.60 1,319 -0.09(-0.84%)
Jan 20, 2009 10.95 10.95 10.69 10.69 952 -0.30(-2.73%)
Jan 16, 2009 10.95 10.99 10.95 10.99 1,500 +0.29(+2.71%)
Jan 15, 2009 10.70 10.70 10.70 10.70 648 +0.00(+0.00%)
Jan 14, 2009 10.60 11.00 10.55 10.70 6,200 -0.10(-0.93%)
Jan 13, 2009 10.53 10.80 10.53 10.80 3,304 +0.20(+1.89%)
Jan 12, 2009 10.59 10.60 10.59 10.60 970 -0.07(-0.66%)
Jan 09, 2009 11.00 11.05 10.67 10.67 7,000 -0.13(-1.20%)
Jan 08, 2009 10.85 10.90 10.70 10.80 5,800 -0.05(-0.46%)
Jan 07, 2009 10.85 10.85 10.85 10.85 200 +0.01(+0.09%)
Jan 06, 2009 10.00 10.96 10.00 10.84 6,725 +0.84(+8.40%)
Jan 05, 2009 9.450 10.08 9.450 10.00 12,500 +0.57(+6.07%)
Jan 02, 2009 8.870 9.450 8.870 9.428 0 +0.58(+6.53%)
Jan 01, 2009 8.400 8.850 8.353 8.850 0 +0.00(+0.00%)
Dec 31, 2008 8.400 8.850 8.353 8.850 6,933 +0.52(+6.24%)
Dec 30, 2008 8.250 8.330 8.230 8.330 9,198 +0.00(+0.03%)
Dec 29, 2008 8.190 8.330 8.060 8.327 50,036 +0.19(+2.30%)
Dec 26, 2008 8.960 8.960 8.140 8.140 4,218 -0.16(-1.93%)
Dec 24, 2008 8.600 8.600 8.300 8.300 6,900 -0.30(-3.49%)
Dec 23, 2008 8.150 8.600 8.150 8.600 6,490 +0.45(+5.52%)
Dec 22, 2008 8.160 8.389 8.100 8.150 1,800 +0.03(+0.37%)
Dec 19, 2008 8.190 8.390 8.100 8.120 5,070 +0.07(+0.87%)
Dec 18, 2008 7.650 8.050 7.650 8.050 6,500 +0.54(+7.19%)
Dec 17, 2008 7.636 7.650 7.500 7.510 6,600 +0.01(+0.13%)
Dec 16, 2008 7.500 7.500 7.500 7.500 500 -0.01(-0.13%)
Dec 15, 2008 7.830 7.830 7.280 7.510 4,400 -0.32(-4.09%)
Dec 12, 2008 7.750 7.830 7.750 7.830 1,600 +0.08(+1.03%)
Dec 11, 2008 7.700 7.750 7.700 7.750 600 +0.03(+0.39%)
Dec 10, 2008 7.700 7.780 7.700 7.720 8,725 +0.01(+0.13%)
Dec 09, 2008 7.850 7.860 7.710 7.710 6,670 -0.24(-3.02%)
Dec 08, 2008 7.950 7.950 7.950 7.950 2,500 +0.00(+0.00%)
Dec 05, 2008 7.600 7.950 7.550 7.950 9,700 +0.30(+3.92%)
Dec 04, 2008 8.100 8.100 7.590 7.650 4,670 -0.42(-5.20%)
Dec 03, 2008 8.070 8.070 7.840 8.070 4,700 -0.03(-0.37%)
Dec 02, 2008 8.400 8.400 8.100 8.100 2,000 -0.31(-3.69%)
Dec 01, 2008 8.420 8.500 8.350 8.410 6,055 -0.02(-0.24%)
Nov 28, 2008 8.490 8.690 8.430 8.430 1,170 -0.06(-0.71%)
Nov 26, 2008 8.600 8.800 8.490 8.490 6,568 -0.17(-1.96%)
Nov 25, 2008 8.900 8.900 8.660 8.660 6,200 -0.24(-2.70%)
Nov 24, 2008 9.400 9.400 8.560 8.900 4,780 +0.20(+2.30%)
Nov 21, 2008 8.850 9.250 8.560 8.700 5,900 -0.30(-3.33%)
Nov 20, 2008 9.000 9.500 9.000 9.000 2,800 -0.25(-2.70%)
Nov 19, 2008 9.400 9.627 8.750 9.250 8,400 -0.25(-2.63%)
Nov 18, 2008 10.30 10.30 9.500 9.500 15,900 -0.60(-5.94%)
Nov 17, 2008 9.820 10.30 9.750 10.10 5,650 +0.24(+2.43%)
Nov 14, 2008 9.750 9.870 9.750 9.860 3,058 +0.36(+3.79%)
Nov 13, 2008 9.600 10.10 9.500 9.500 9,399 -0.10(-1.04%)
Nov 12, 2008 10.10 10.10 9.600 9.600 1,400 -0.50(-4.95%)
Nov 11, 2008 10.15 10.26 10.10 10.10 7,500 -0.15(-1.46%)
Nov 10, 2008 10.45 10.78 10.25 10.25 4,400 -0.20(-1.91%)
Nov 07, 2008 10.60 10.60 10.44 10.45 4,200 -0.20(-1.88%)
Nov 06, 2008 10.80 11.00 10.60 10.65 5,300 -0.15(-1.39%)
Nov 05, 2008 11.00 11.30 10.80 10.80 1,600 +0.00(+0.00%)
Nov 04, 2008 10.80 11.30 10.80 10.80 2,269 +0.00(+0.00%)
Nov 03, 2008 10.00 11.60 10.00 10.80 10,304 +0.75(+7.46%)
Oct 31, 2008 10.22 10.30 9.980 10.05 3,841 -0.17(-1.66%)
Oct 30, 2008 10.05 10.22 10.05 10.22 1,391 +0.17(+1.69%)
Oct 29, 2008 10.30 10.80 10.05 10.05 3,100 -0.14(-1.42%)
Oct 28, 2008 10.30 10.30 10.15 10.20 1,900 +0.10(+0.94%)
Oct 27, 2008 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Oct 24, 2008 10.00 10.50 10.00 10.10 1,200 +0.10(+1.00%)
Oct 23, 2008 9.200 10.30 9.200 10.00 8,343 +0.84(+9.17%)
Oct 22, 2008 9.100 9.500 9.100 9.160 3,000 -0.09(-0.97%)
Oct 21, 2008 9.400 9.400 9.200 9.250 800 -0.15(-1.60%)
Oct 20, 2008 9.600 9.700 9.110 9.400 7,300 -0.11(-1.16%)
Oct 17, 2008 9.000 9.800 9.000 9.510 4,200 +0.41(+4.51%)
Oct 16, 2008 9.100 9.100 9.100 9.100 100 +0.10(+1.11%)
Oct 15, 2008 8.950 9.001 8.750 9.000 4,805 +0.00(+0.00%)
Oct 14, 2008 8.750 9.000 8.670 9.000 2,300 +0.33(+3.81%)
Oct 13, 2008 7.700 8.700 7.700 8.670 6,950 +1.17(+15.60%)
Oct 10, 2008 8.750 8.750 7.050 7.500 14,721 -1.90(-20.21%)
Oct 09, 2008 9.540 9.540 9.400 9.400 2,700 -0.35(-3.59%)
Oct 08, 2008 10.00 10.20 9.650 9.750 2,100 -0.55(-5.34%)
Oct 07, 2008 10.60 10.77 10.20 10.30 4,137 -0.31(-2.92%)
Oct 06, 2008 10.65 10.65 10.61 10.61 400 -0.27(-2.46%)
Oct 03, 2008 10.70 10.88 10.60 10.88 2,600 +0.09(+0.81%)
Oct 02, 2008 10.79 10.79 10.79 10.79 1,000 -0.01(-0.09%)
Oct 01, 2008 10.59 10.80 10.40 10.80 10,800 +0.22(+2.08%)
Sep 30, 2008 10.60 10.60 10.42 10.58 6,700 -0.02(-0.19%)
Sep 29, 2008 10.83 10.83 10.60 10.60 2,000 -0.30(-2.75%)
Sep 26, 2008 11.25 11.25 10.90 10.90 0 -0.35(-3.11%)
Sep 25, 2008 11.18 11.25 11.06 11.25 5,255 +0.20(+1.81%)
Sep 24, 2008 11.10 11.10 10.90 11.05 3,800 -0.11(-1.02%)
Sep 23, 2008 11.42 11.42 11.15 11.16 3,100 -0.56(-4.74%)
Sep 22, 2008 11.71 11.72 11.71 11.72 1,700 +0.07(+0.60%)
Sep 19, 2008 11.76 11.80 11.50 11.65 0 -0.02(-0.17%)
Sep 18, 2008 11.97 11.97 11.42 11.67 18,380 -0.48(-3.95%)
Sep 17, 2008 12.25 12.25 12.12 12.15 6,870 -0.10(-0.82%)
Sep 16, 2008 12.30 12.75 12.10 12.25 6,900 -0.55(-4.30%)
Sep 15, 2008 12.85 12.90 12.57 12.80 3,700 -0.11(-0.85%)
Sep 12, 2008 12.90 12.91 12.90 12.91 3,200 +0.04(+0.34%)
Sep 11, 2008 12.95 12.95 12.84 12.87 2,900 -0.18(-1.41%)
Sep 10, 2008 13.00 13.05 13.00 13.05 3,000 -0.01(-0.08%)
Sep 09, 2008 13.00 13.06 12.93 13.06 1,800 +0.01(+0.08%)
Sep 08, 2008 12.96 13.05 12.96 13.05 600 -0.01(-0.08%)
Sep 05, 2008 13.00 13.06 13.00 13.06 0 +0.03(+0.21%)
Sep 04, 2008 12.98 13.05 12.98 13.03 4,150 +0.10(+0.80%)
Sep 03, 2008 12.94 12.94 12.88 12.93 2,579 -0.01(-0.09%)
Sep 02, 2008 12.94 12.94 12.94 12.94 847 +0.08(+0.62%)
Aug 29, 2008 12.94 12.94 12.86 12.86 900 -0.08(-0.62%)
Aug 28, 2008 12.90 12.94 12.90 12.94 1,400 +0.13(+1.01%)
Aug 27, 2008 12.81 12.81 12.81 12.81 400 +0.01(+0.08%)
Aug 26, 2008 12.94 12.94 12.80 12.80 2,000 -0.14(-1.08%)
Aug 25, 2008 12.94 12.94 12.94 12.94 0 +0.00(+0.00%)
Aug 22, 2008 12.88 12.94 12.88 12.94 1,900 +0.14(+1.09%)
Aug 21, 2008 12.86 12.90 12.80 12.80 2,300 -0.06(-0.47%)
Aug 20, 2008 12.76 12.86 12.71 12.86 3,550 +0.04(+0.31%)
Aug 19, 2008 12.91 12.86 12.82 12.82 800 -0.09(-0.70%)
Aug 18, 2008 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Aug 15, 2008 12.90 12.98 12.86 12.91 0 -0.01(-0.08%)
Aug 14, 2008 12.86 12.92 12.86 12.92 2,200 +0.04(+0.31%)
Aug 13, 2008 12.85 12.88 12.72 12.88 13,380 +0.00(+0.00%)
Aug 12, 2008 13.10 13.10 12.80 12.88 16,619 -0.27(-2.05%)
Aug 11, 2008 12.96 13.15 12.96 13.15 2,300 +0.17(+1.31%)
Aug 08, 2008 13.00 13.00 12.98 12.98 1,500 -0.18(-1.37%)
Aug 07, 2008 13.16 13.16 13.16 13.16 300 +0.08(+0.63%)
Aug 06, 2008 13.08 13.08 13.08 13.08 0 +0.00(+0.00%)
Aug 05, 2008 13.16 13.18 13.08 13.08 914 -0.07(-0.55%)
Aug 04, 2008 13.18 13.19 13.15 13.15 2,150 +0.15(+1.15%)
Aug 01, 2008 12.94 13.00 12.91 13.00 1,100 +0.06(+0.46%)
Jul 31, 2008 13.20 13.20 12.94 12.94 1,600 -0.26(-1.97%)
Jul 30, 2008 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jul 29, 2008 13.20 13.20 13.07 13.20 600 -0.01(-0.08%)
Jul 28, 2008 13.15 13.21 13.15 13.21 400 +0.01(+0.08%)
Jul 25, 2008 13.20 13.20 13.20 13.20 800 -0.10(-0.75%)
Jul 24, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Jul 23, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Jul 22, 2008 13.30 13.30 13.30 13.30 100 +0.04(+0.33%)
Jul 21, 2008 13.10 13.30 13.10 13.26 1,900 +0.15(+1.11%)
Jul 18, 2008 13.11 13.11 13.11 13.11 0 +0.00(+0.00%)
Jul 17, 2008 13.11 13.11 13.11 13.11 100 -0.06(-0.46%)
Jul 16, 2008 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Jul 15, 2008 13.12 13.42 13.07 13.17 2,900 -0.18(-1.35%)
Jul 14, 2008 13.35 13.39 13.35 13.35 200 +0.05(+0.38%)
Jul 11, 2008 13.40 13.40 13.30 13.30 300 -0.20(-1.48%)
Jul 10, 2008 13.32 13.50 13.28 13.50 3,600 +0.10(+0.75%)
Jul 09, 2008 13.45 13.50 13.20 13.40 5,400 +0.10(+0.75%)
Jul 08, 2008 13.30 13.30 13.30 13.30 400 -0.15(-1.12%)
Jul 07, 2008 13.25 13.45 13.25 13.45 2,100 +0.18(+1.36%)
Jul 04, 2008 13.27 13.27 13.27 13.27 200 +0.00(+0.00%)
Jul 03, 2008 13.27 13.27 13.27 13.27 200 +0.02(+0.15%)
Jul 02, 2008 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Jul 01, 2008 13.18 13.47 13.18 13.25 3,064 +0.02(+0.15%)
Jun 30, 2008 13.15 13.25 13.15 13.23 1,400 +0.08(+0.61%)
Jun 27, 2008 13.00 13.15 13.00 13.15 1,800 +0.15(+1.15%)
Jun 26, 2008 12.85 13.09 12.85 13.00 2,601 +0.12(+0.93%)
Jun 25, 2008 12.94 13.02 12.88 12.88 6,475 -0.04(-0.31%)
Jun 24, 2008 13.00 13.00 12.92 12.92 4,200 -0.23(-1.75%)
Jun 23, 2008 13.47 13.47 13.15 13.15 1,400 -0.20(-1.50%)
Jun 20, 2008 13.50 13.69 13.33 13.35 3,200 -0.32(-2.34%)
Jun 19, 2008 13.25 13.67 13.18 13.67 3,827 +0.34(+2.55%)
Jun 18, 2008 13.33 13.50 13.30 13.33 3,300 +0.00(+0.00%)
Jun 17, 2008 13.45 13.60 13.33 13.33 3,500 -0.17(-1.26%)
Jun 16, 2008 13.55 13.70 13.50 13.50 2,000 -0.05(-0.37%)
Jun 13, 2008 13.55 13.55 13.55 13.55 800 -0.05(-0.37%)
Jun 12, 2008 13.60 13.79 13.50 13.60 5,500 +0.00(+0.00%)
Jun 11, 2008 13.60 13.85 13.52 13.60 4,100 +0.00(+0.00%)
Jun 10, 2008 13.66 13.66 13.60 13.60 1,100 -0.11(-0.80%)
Jun 09, 2008 13.64 13.87 13.64 13.71 2,800 +0.03(+0.22%)
Jun 06, 2008 13.90 13.90 13.68 13.68 1,800 -0.22(-1.58%)
Jun 05, 2008 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Jun 04, 2008 13.90 13.90 13.90 13.90 908 +0.02(+0.14%)
Jun 03, 2008 14.05 14.05 13.88 13.88 1,374 -0.17(-1.21%)
Jun 02, 2008 13.95 14.05 13.92 14.05 6,708 +0.03(+0.21%)
May 30, 2008 14.20 14.20 13.84 14.02 11,461 -0.17(-1.20%)
May 29, 2008 14.30 14.30 14.18 14.19 400 +0.09(+0.64%)
May 28, 2008 14.05 14.10 14.05 14.10 3,000 +0.05(+0.36%)
May 27, 2008 13.90 14.08 13.80 14.05 4,572 +0.00(+0.00%)
May 26, 2008 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
May 23, 2008 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
May 22, 2008 14.03 14.05 13.90 14.05 1,801 +0.05(+0.36%)
May 21, 2008 13.95 14.00 13.95 14.00 200 +0.20(+1.45%)
May 20, 2008 13.80 13.90 13.80 13.80 1,200 +0.05(+0.36%)
May 19, 2008 13.65 13.78 13.64 13.75 5,200 +0.05(+0.36%)
May 16, 2008 13.65 13.70 13.64 13.70 1,200 +0.00(+0.00%)
May 15, 2008 13.65 13.80 13.65 13.70 1,581 +0.05(+0.37%)
May 14, 2008 13.62 13.65 13.62 13.65 1,369 +0.09(+0.66%)
May 13, 2008 13.60 13.66 13.56 13.56 1,600 -0.14(-1.02%)
May 12, 2008 13.66 13.70 13.62 13.70 1,800 -0.00(-0.00%)
May 09, 2008 13.80 13.85 13.70 13.70 500 -0.06(-0.44%)
May 08, 2008 13.75 13.78 13.75 13.76 922 +0.01(+0.07%)
May 07, 2008 13.78 13.78 13.75 13.75 500 +0.19(+1.40%)
May 06, 2008 13.85 13.85 13.56 13.56 4,020 -0.29(-2.09%)
May 05, 2008 13.85 13.85 13.60 13.85 3,700 +0.00(+0.00%)
May 02, 2008 13.57 13.85 13.57 13.85 7,583 +0.28(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.