Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 15.25 15.25 15.21 15.25 1,800 +0.00(+0.00%)
Apr 27, 2007 15.32 15.32 15.25 15.25 4,200 -0.14(-0.91%)
Apr 26, 2007 15.32 15.39 15.32 15.39 4,000 +0.01(+0.07%)
Apr 25, 2007 15.28 15.38 15.28 15.38 1,600 +0.06(+0.39%)
Apr 24, 2007 15.32 15.37 15.32 15.32 3,500 +0.05(+0.33%)
Apr 23, 2007 15.22 15.33 15.20 15.27 3,300 +0.06(+0.39%)
Apr 20, 2007 15.25 15.25 15.21 15.21 2,100 -0.02(-0.13%)
Apr 19, 2007 15.26 15.26 15.23 15.23 500 -0.16(-1.04%)
Apr 18, 2007 15.36 15.39 15.31 15.39 2,900 +0.03(+0.20%)
Apr 17, 2007 15.30 15.36 15.30 15.36 200 +0.06(+0.38%)
Apr 16, 2007 15.33 15.38 15.29 15.30 1,600 -0.03(-0.19%)
Apr 13, 2007 15.35 15.35 15.33 15.33 2,000 -0.06(-0.39%)
Apr 12, 2007 15.40 15.42 15.39 15.39 3,600 -0.04(-0.23%)
Apr 11, 2007 15.45 15.48 15.42 15.43 4,100 -0.02(-0.16%)
Apr 10, 2007 15.46 15.46 15.45 15.45 900 -0.06(-0.39%)
Apr 09, 2007 15.54 15.54 15.45 15.51 1,500 -0.10(-0.64%)
Apr 05, 2007 15.58 15.61 15.54 15.61 4,000 -0.03(-0.19%)
Apr 04, 2007 15.56 15.64 15.55 15.64 1,800 +0.10(+0.64%)
Apr 03, 2007 15.61 15.66 15.54 15.54 6,200 -0.07(-0.45%)
Apr 02, 2007 15.72 15.72 15.61 15.61 5,600 -0.11(-0.70%)
Mar 30, 2007 15.60 16.05 15.54 15.72 12,400 +0.12(+0.77%)
Mar 29, 2007 15.43 15.70 15.43 15.60 14,000 +0.25(+1.63%)
Mar 28, 2007 15.27 15.45 15.25 15.35 11,200 +0.15(+0.99%)
Mar 27, 2007 15.29 15.40 15.20 15.20 24,100 +0.04(+0.26%)
Mar 26, 2007 15.27 15.27 15.16 15.16 1,300 -0.01(-0.07%)
Mar 23, 2007 15.19 15.24 15.12 15.17 5,200 +0.05(+0.33%)
Mar 22, 2007 15.16 15.17 15.12 15.12 1,600 -0.17(-1.11%)
Mar 21, 2007 15.19 15.29 15.19 15.29 2,300 +0.03(+0.20%)
Mar 20, 2007 15.32 15.35 15.18 15.26 8,000 -0.04(-0.26%)
Mar 19, 2007 15.20 15.30 15.18 15.30 2,600 +0.08(+0.53%)
Mar 16, 2007 15.23 15.23 15.22 15.22 1,200 +0.00(+0.00%)
Mar 15, 2007 15.22 15.22 15.22 15.22 200 -0.03(-0.20%)
Mar 14, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 13, 2007 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 12, 2007 15.39 15.40 15.25 15.25 4,100 -0.09(-0.59%)
Mar 09, 2007 15.34 15.34 15.30 15.34 600 +0.07(+0.46%)
Mar 08, 2007 15.21 15.39 15.15 15.27 7,700 +0.05(+0.33%)
Mar 07, 2007 15.22 15.22 15.22 15.22 400 -0.05(-0.33%)
Mar 06, 2007 15.27 15.27 15.20 15.27 2,000 +0.01(+0.07%)
Mar 05, 2007 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
Mar 02, 2007 15.20 15.26 15.20 15.26 1,600 +0.06(+0.39%)
Mar 01, 2007 15.21 15.27 15.20 15.20 2,600 -0.01(-0.07%)
Feb 28, 2007 15.18 15.30 15.10 15.21 6,200 +0.08(+0.53%)
Feb 27, 2007 15.17 15.18 15.10 15.13 2,400 +0.00(+0.00%)
Feb 26, 2007 15.13 15.13 15.13 15.13 100 +0.02(+0.13%)
Feb 23, 2007 15.11 15.11 15.11 15.11 100 -0.05(-0.33%)
Feb 22, 2007 15.16 15.16 15.16 15.16 300 -0.04(-0.26%)
Feb 21, 2007 15.26 15.26 15.20 15.20 3,300 +0.00(+0.00%)
Feb 20, 2007 15.30 15.30 15.20 15.20 3,400 -0.20(-1.27%)
Feb 16, 2007 15.27 15.39 15.27 15.39 1,700 +0.07(+0.49%)
Feb 15, 2007 15.45 15.45 15.32 15.32 7,900 +0.01(+0.06%)
Feb 14, 2007 15.13 15.50 15.13 15.31 13,700 +0.22(+1.46%)
Feb 13, 2007 15.02 15.09 14.96 15.09 2,100 +0.05(+0.33%)
Feb 12, 2007 15.04 15.04 15.04 15.04 0 +0.00(+0.00%)
Feb 09, 2007 15.04 15.04 15.04 15.04 500 -0.03(-0.20%)
Feb 08, 2007 15.07 15.07 15.07 15.07 1,600 -0.02(-0.13%)
Feb 07, 2007 15.09 15.09 15.09 15.09 2,100 +0.05(+0.33%)
Feb 06, 2007 15.06 15.06 15.04 15.04 7,700 -0.02(-0.13%)
Feb 05, 2007 15.05 15.06 15.05 15.06 500 +0.01(+0.07%)
Feb 02, 2007 15.05 15.06 15.05 15.05 4,700 +0.00(+0.00%)
Feb 01, 2007 15.06 15.06 15.05 15.05 800 +0.00(+0.00%)
Jan 31, 2007 15.06 15.06 15.05 15.05 9,900 +0.00(+0.00%)
Jan 30, 2007 14.97 15.05 14.97 15.05 3,000 +0.13(+0.87%)
Jan 29, 2007 14.96 14.96 14.88 14.92 1,200 -0.00(-0.00%)
Jan 26, 2007 14.96 14.96 14.91 14.92 1,500 -0.11(-0.73%)
Jan 25, 2007 14.99 15.03 14.99 15.03 2,000 +0.06(+0.40%)
Jan 24, 2007 14.97 14.97 14.97 14.97 600 +0.02(+0.13%)
Jan 23, 2007 14.95 14.95 14.94 14.95 1,900 -0.01(-0.07%)
Jan 22, 2007 14.96 14.96 14.96 14.96 0 +0.00(+0.00%)
Jan 19, 2007 14.94 14.96 14.86 14.96 2,100 +0.02(+0.13%)
Jan 18, 2007 14.93 14.99 14.90 14.94 2,200 -0.05(-0.33%)
Jan 17, 2007 14.99 14.99 14.82 14.99 9,700 +0.00(+0.00%)
Jan 16, 2007 14.90 14.99 14.90 14.99 4,400 +0.03(+0.20%)
Jan 12, 2007 14.84 14.96 14.84 14.96 8,400 +0.09(+0.61%)
Jan 11, 2007 14.91 14.91 14.87 14.87 600 -0.04(-0.27%)
Jan 10, 2007 14.93 14.94 14.84 14.91 5,100 -0.03(-0.23%)
Jan 09, 2007 14.87 14.97 14.87 14.94 5,800 -0.03(-0.17%)
Jan 08, 2007 14.90 14.97 14.90 14.97 1,600 +0.07(+0.47%)
Jan 05, 2007 14.84 14.90 14.84 14.90 2,200 +0.08(+0.54%)
Jan 04, 2007 14.82 14.88 14.82 14.82 3,300 -0.02(-0.15%)
Jan 03, 2007 14.88 14.88 14.82 14.84 3,800 -0.04(-0.25%)
Dec 29, 2006 15.00 15.00 14.88 14.88 4,000 -0.06(-0.40%)
Dec 28, 2006 15.00 15.00 14.94 14.94 2,700 -0.06(-0.40%)
Dec 27, 2006 15.00 15.01 14.99 15.00 2,400 +0.07(+0.47%)
Dec 26, 2006 14.93 14.97 14.93 14.93 1,100 +0.00(+0.00%)
Dec 22, 2006 14.93 15.01 14.92 14.93 6,500 +0.00(+0.00%)
Dec 21, 2006 14.90 14.93 14.90 14.93 1,800 +0.00(+0.00%)
Dec 20, 2006 14.86 14.93 14.86 14.93 5,100 -0.20(-1.32%)
Dec 19, 2006 15.12 15.13 15.04 15.13 4,300 -0.06(-0.39%)
Dec 18, 2006 15.10 15.19 15.10 15.19 3,800 +0.09(+0.60%)
Dec 15, 2006 15.32 15.32 15.10 15.10 8,400 -0.22(-1.44%)
Dec 14, 2006 15.32 15.32 15.32 15.32 1,500 +0.01(+0.07%)
Dec 13, 2006 15.35 15.35 15.31 15.31 500 -0.02(-0.13%)
Dec 12, 2006 15.42 15.42 15.33 15.33 3,100 -0.12(-0.78%)
Dec 11, 2006 15.42 15.45 15.42 15.45 1,100 +0.03(+0.19%)
Dec 08, 2006 15.45 15.49 15.42 15.42 3,200 -0.03(-0.19%)
Dec 07, 2006 15.50 15.50 15.45 15.45 2,900 +0.00(+0.00%)
Dec 06, 2006 15.55 15.55 15.45 15.45 2,200 -0.04(-0.26%)
Dec 05, 2006 15.49 15.49 15.49 15.49 100 +0.10(+0.65%)
Dec 04, 2006 15.22 15.39 15.22 15.39 1,400 +0.06(+0.39%)
Dec 01, 2006 15.39 15.39 15.19 15.33 1,300 +0.11(+0.72%)
Nov 30, 2006 15.15 15.29 15.15 15.22 1,600 +0.07(+0.46%)
Nov 29, 2006 15.10 15.15 15.10 15.15 1,900 +0.08(+0.53%)
Nov 28, 2006 15.02 15.07 15.02 15.07 1,100 +0.00(+0.00%)
Nov 27, 2006 15.10 15.10 15.02 15.07 2,800 +0.01(+0.07%)
Nov 24, 2006 15.08 15.08 15.05 15.06 1,100 -0.02(-0.13%)
Nov 22, 2006 15.08 15.08 15.08 15.08 200 +0.00(+0.00%)
Nov 21, 2006 15.06 15.08 15.02 15.08 2,000 +0.02(+0.13%)
Nov 20, 2006 15.17 15.17 15.06 15.06 4,700 -0.11(-0.73%)
Nov 17, 2006 15.17 15.17 15.17 15.17 1,000 -0.04(-0.26%)
Nov 16, 2006 15.09 15.30 15.09 15.21 3,100 +0.10(+0.66%)
Nov 15, 2006 15.07 15.20 15.07 15.11 4,400 -0.01(-0.07%)
Nov 14, 2006 15.12 15.12 15.12 15.12 400 +0.03(+0.20%)
Nov 13, 2006 15.09 15.10 15.09 15.09 2,700 +0.00(+0.00%)
Nov 10, 2006 15.04 15.50 15.01 15.09 31,000 +0.10(+0.67%)
Nov 09, 2006 14.98 15.07 14.88 14.99 6,500 -0.01(-0.07%)
Nov 08, 2006 15.07 15.07 15.00 15.00 4,400 -0.11(-0.73%)
Nov 07, 2006 15.15 15.15 15.11 15.11 700 +0.02(+0.13%)
Nov 06, 2006 15.09 15.09 15.09 15.09 500 -0.02(-0.13%)
Nov 03, 2006 15.06 15.11 15.06 15.11 2,300 +0.03(+0.20%)
Nov 02, 2006 15.11 15.11 15.08 15.08 2,000 -0.02(-0.13%)
Nov 01, 2006 15.10 15.10 15.01 15.10 2,200 +0.07(+0.47%)
Oct 31, 2006 15.05 15.05 15.00 15.03 4,400 +0.08(+0.53%)
Oct 30, 2006 14.95 14.95 14.95 14.95 100 +0.05(+0.34%)
Oct 27, 2006 14.85 14.95 14.85 14.90 1,400 +0.03(+0.20%)
Oct 26, 2006 14.96 14.97 14.87 14.87 9,400 -0.03(-0.20%)
Oct 25, 2006 14.82 14.90 14.82 14.90 3,500 +0.06(+0.40%)
Oct 24, 2006 14.77 14.94 14.77 14.84 4,100 +0.10(+0.68%)
Oct 23, 2006 14.75 14.75 14.74 14.74 600 -0.09(-0.61%)
Oct 20, 2006 14.75 14.89 14.75 14.83 2,600 -0.02(-0.13%)
Oct 19, 2006 14.80 14.89 14.80 14.85 1,400 +0.05(+0.34%)
Oct 18, 2006 14.80 14.80 14.80 14.80 2,000 +0.02(+0.14%)
Oct 17, 2006 14.77 14.80 14.77 14.78 5,500 -0.02(-0.14%)
Oct 16, 2006 14.67 14.87 14.67 14.80 9,100 +0.12(+0.82%)
Oct 13, 2006 14.67 14.68 14.66 14.68 2,000 +0.06(+0.41%)
Oct 12, 2006 14.56 14.66 14.56 14.62 3,000 +0.08(+0.55%)
Oct 11, 2006 14.58 14.58 14.53 14.54 2,000 -0.04(-0.27%)
Oct 10, 2006 14.60 14.60 14.57 14.58 4,700 -0.04(-0.27%)
Oct 09, 2006 14.55 14.62 14.52 14.62 2,900 +0.08(+0.55%)
Oct 06, 2006 14.49 14.56 14.46 14.54 3,800 +0.06(+0.41%)
Oct 05, 2006 14.48 14.48 14.48 14.48 600 -0.05(-0.34%)
Oct 04, 2006 14.41 14.53 14.41 14.53 3,600 +0.17(+1.18%)
Oct 03, 2006 14.47 14.47 14.35 14.36 9,400 -0.11(-0.76%)
Oct 02, 2006 14.45 14.47 14.39 14.47 3,900 +0.05(+0.35%)
Sep 29, 2006 14.47 14.47 14.39 14.42 3,400 -0.05(-0.35%)
Sep 28, 2006 14.47 14.47 14.43 14.47 5,500 +0.00(+0.00%)
Sep 27, 2006 14.48 14.48 14.43 14.47 7,100 +0.06(+0.41%)
Sep 26, 2006 14.47 14.47 14.41 14.41 1,800 -0.05(-0.34%)
Sep 25, 2006 14.36 14.46 14.36 14.46 6,800 +0.10(+0.70%)
Sep 22, 2006 14.36 14.36 14.36 14.36 1,700 -0.00(-0.02%)
Sep 21, 2006 14.29 14.36 14.29 14.36 800 +0.06(+0.43%)
Sep 20, 2006 14.39 14.39 14.30 14.30 3,500 -0.13(-0.90%)
Sep 19, 2006 14.33 14.43 14.33 14.43 1,200 +0.04(+0.28%)
Sep 18, 2006 14.36 14.39 14.36 14.39 3,400 +0.07(+0.49%)
Sep 15, 2006 14.36 14.43 14.32 14.32 3,500 -0.07(-0.49%)
Sep 14, 2006 14.38 14.39 14.38 14.39 700 +0.00(+0.00%)
Sep 13, 2006 14.37 14.39 14.37 14.39 600 +0.06(+0.42%)
Sep 12, 2006 14.27 14.35 14.27 14.33 2,600 +0.02(+0.14%)
Sep 11, 2006 14.31 14.31 14.31 14.31 500 +0.00(+0.00%)
Sep 08, 2006 14.25 14.31 14.25 14.31 4,000 +0.09(+0.63%)
Sep 07, 2006 14.26 14.26 14.18 14.22 3,000 +0.02(+0.14%)
Sep 06, 2006 14.30 14.39 14.16 14.20 7,600 -0.17(-1.18%)
Sep 05, 2006 14.45 14.46 14.37 14.37 1,600 -0.06(-0.42%)
Sep 01, 2006 14.44 14.45 14.43 14.43 1,100 +0.03(+0.21%)
Aug 31, 2006 14.45 14.45 14.40 14.40 2,600 +0.01(+0.07%)
Aug 30, 2006 14.39 14.39 14.39 14.39 200 -0.02(-0.14%)
Aug 29, 2006 14.42 14.42 14.34 14.41 2,500 +0.02(+0.14%)
Aug 28, 2006 14.39 14.39 14.39 14.39 900 +0.04(+0.28%)
Aug 25, 2006 14.29 14.35 14.29 14.35 6,000 +0.05(+0.35%)
Aug 24, 2006 14.31 14.31 14.27 14.30 6,000 +0.02(+0.14%)
Aug 23, 2006 14.38 14.38 14.24 14.28 6,200 -0.10(-0.70%)
Aug 22, 2006 14.37 14.38 14.37 14.38 1,200 +0.00(+0.00%)
Aug 21, 2006 14.36 14.40 14.35 14.38 1,300 +0.01(+0.07%)
Aug 18, 2006 14.35 14.37 14.34 14.37 5,000 +0.07(+0.49%)
Aug 17, 2006 14.27 14.36 14.27 14.30 3,400 +0.01(+0.07%)
Aug 16, 2006 14.28 14.29 14.25 14.29 7,200 +0.03(+0.21%)
Aug 15, 2006 14.20 14.26 14.20 14.26 2,100 +0.11(+0.78%)
Aug 14, 2006 14.20 14.20 14.15 14.15 7,100 +0.00(+0.00%)
Aug 11, 2006 14.33 14.33 14.05 14.15 6,800 -0.17(-1.19%)
Aug 10, 2006 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Aug 09, 2006 14.22 14.32 14.18 14.32 6,300 +0.09(+0.63%)
Aug 08, 2006 14.30 14.30 14.23 14.23 4,100 +0.04(+0.28%)
Aug 07, 2006 14.05 14.24 14.05 14.19 7,800 +0.14(+1.00%)
Aug 04, 2006 14.00 14.05 14.00 14.05 1,400 +0.00(+0.00%)
Aug 03, 2006 13.88 14.05 13.88 14.05 7,000 +0.18(+1.30%)
Aug 02, 2006 13.78 13.87 13.78 13.87 3,000 +0.10(+0.73%)
Aug 01, 2006 13.77 13.77 13.72 13.77 23,500 +0.01(+0.07%)
Jul 31, 2006 13.72 13.76 13.72 13.76 1,300 +0.11(+0.81%)
Jul 28, 2006 13.69 13.71 13.65 13.65 2,300 +0.02(+0.15%)
Jul 27, 2006 13.64 13.68 13.63 13.63 1,000 +0.06(+0.44%)
Jul 26, 2006 13.57 13.66 13.57 13.57 10,300 +0.00(+0.00%)
Jul 25, 2006 13.57 13.57 13.57 13.57 1,300 +0.02(+0.15%)
Jul 24, 2006 13.60 13.61 13.54 13.55 8,600 +0.00(+0.00%)
Jul 21, 2006 13.54 13.59 13.54 13.55 1,300 -0.02(-0.15%)
Jul 20, 2006 13.53 13.57 13.53 13.57 1,300 +0.01(+0.07%)
Jul 19, 2006 13.50 13.56 13.50 13.56 1,900 +0.11(+0.82%)
Jul 18, 2006 13.62 13.64 13.44 13.45 12,900 -0.23(-1.68%)
Jul 17, 2006 13.66 13.68 13.60 13.68 2,900 -0.04(-0.29%)
Jul 14, 2006 13.71 13.72 13.71 13.72 500 +0.07(+0.51%)
Jul 13, 2006 13.66 13.66 13.65 13.65 1,200 -0.01(-0.07%)
Jul 12, 2006 13.70 13.72 13.66 13.66 2,800 +0.01(+0.07%)
Jul 11, 2006 13.77 13.89 13.65 13.65 10,500 -0.06(-0.44%)
Jul 10, 2006 13.80 13.80 13.71 13.71 1,800 -0.03(-0.22%)
Jul 07, 2006 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
Jul 06, 2006 13.68 13.74 13.68 13.74 1,500 +0.07(+0.51%)
Jul 05, 2006 13.70 13.72 13.67 13.67 1,400 +0.02(+0.15%)
Jul 03, 2006 13.60 13.65 13.60 13.65 2,500 +0.10(+0.74%)
Jun 30, 2006 13.55 13.55 13.55 13.55 300 +0.05(+0.37%)
Jun 29, 2006 13.55 13.60 13.50 13.50 5,500 -0.05(-0.37%)
Jun 28, 2006 13.52 13.55 13.51 13.55 5,700 +0.04(+0.30%)
Jun 27, 2006 13.52 13.52 13.51 13.51 600 +0.02(+0.15%)
Jun 26, 2006 13.57 13.57 13.49 13.49 1,800 -0.07(-0.52%)
Jun 23, 2006 13.60 13.60 13.51 13.56 5,600 -0.04(-0.29%)
Jun 22, 2006 13.70 13.70 13.57 13.60 1,600 -0.14(-1.02%)
Jun 21, 2006 13.69 13.74 13.66 13.74 3,000 -0.05(-0.36%)
Jun 20, 2006 13.79 13.79 13.79 13.79 0 +0.00(+0.00%)
Jun 19, 2006 13.79 13.79 13.74 13.79 1,900 +0.01(+0.07%)
Jun 16, 2006 13.81 13.82 13.78 13.78 1,400 -0.05(-0.36%)
Jun 15, 2006 13.87 13.87 13.82 13.83 1,300 -0.04(-0.29%)
Jun 14, 2006 13.98 13.98 13.87 13.87 2,200 -0.13(-0.93%)
Jun 13, 2006 14.02 14.02 13.91 14.00 4,300 +0.09(+0.65%)
Jun 12, 2006 13.90 13.94 13.90 13.91 3,200 -0.01(-0.07%)
Jun 09, 2006 13.92 13.92 13.92 13.92 200 +0.07(+0.51%)
Jun 08, 2006 13.94 13.94 13.83 13.85 4,400 -0.10(-0.72%)
Jun 07, 2006 13.94 13.98 13.94 13.95 1,700 -0.07(-0.51%)
Jun 06, 2006 13.97 14.09 13.97 14.02 4,900 +0.05(+0.37%)
Jun 05, 2006 13.96 13.98 13.96 13.97 1,500 +0.00(+0.00%)
Jun 02, 2006 13.96 14.00 13.96 13.97 4,200 +0.01(+0.07%)
Jun 01, 2006 13.90 13.96 13.82 13.96 2,400 +0.09(+0.65%)
May 31, 2006 13.81 13.91 13.81 13.87 1,000 -0.03(-0.22%)
May 30, 2006 14.03 14.03 13.81 13.90 6,300 -0.10(-0.71%)
May 26, 2006 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
May 25, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
May 24, 2006 14.00 14.00 14.00 14.00 100 +0.06(+0.43%)
May 23, 2006 13.94 13.94 13.94 13.94 0 +0.00(+0.00%)
May 22, 2006 13.94 13.94 13.94 13.94 100 -0.08(-0.57%)
May 19, 2006 14.02 14.03 13.96 14.02 1,400 +0.07(+0.50%)
May 18, 2006 13.84 14.01 13.84 13.95 5,200 +0.07(+0.50%)
May 17, 2006 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
May 16, 2006 13.87 13.88 13.87 13.88 300 -0.02(-0.14%)
May 15, 2006 13.90 13.90 13.90 13.90 700 -0.00(-0.00%)
May 12, 2006 13.91 13.91 13.90 13.90 1,000 -0.05(-0.36%)
May 11, 2006 13.91 13.98 13.90 13.95 8,000 -0.03(-0.21%)
May 10, 2006 14.02 14.02 13.91 13.98 2,400 +0.03(+0.22%)
May 09, 2006 14.06 14.06 13.95 13.95 1,200 -0.09(-0.64%)
May 08, 2006 14.04 14.04 14.04 14.04 0 +0.00(+0.00%)
May 05, 2006 13.95 14.04 13.95 14.04 1,400 +0.12(+0.86%)
May 04, 2006 13.92 13.92 13.92 13.92 100 +0.01(+0.07%)
May 03, 2006 13.90 13.91 13.90 13.91 1,600 -0.07(-0.50%)
May 02, 2006 14.00 14.00 13.91 13.98 3,300 -0.13(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.