Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 14.00 14.07 13.95 14.07 1,800 +0.07(+0.50%)
Apr 27, 2006 13.94 14.00 13.94 14.00 400 +0.09(+0.65%)
Apr 26, 2006 13.93 13.96 13.85 13.91 3,100 -0.02(-0.14%)
Apr 25, 2006 13.99 13.99 13.93 13.93 4,700 -0.02(-0.14%)
Apr 24, 2006 13.99 13.99 13.93 13.95 3,300 -0.05(-0.36%)
Apr 21, 2006 14.03 14.04 14.00 14.00 2,000 -0.05(-0.36%)
Apr 20, 2006 14.04 14.05 14.04 14.05 3,200 +0.05(+0.36%)
Apr 19, 2006 14.03 14.03 14.00 14.00 1,000 -0.10(-0.71%)
Apr 18, 2006 14.19 14.19 14.09 14.10 3,900 -0.08(-0.56%)
Apr 17, 2006 14.23 14.23 14.18 14.18 1,400 -0.10(-0.70%)
Apr 13, 2006 14.34 14.35 14.28 14.28 400 +0.00(+0.00%)
Apr 12, 2006 14.34 14.35 14.26 14.28 4,700 -0.07(-0.49%)
Apr 11, 2006 14.19 14.35 14.19 14.35 4,200 +0.16(+1.13%)
Apr 10, 2006 14.23 14.23 14.18 14.19 2,500 -0.02(-0.14%)
Apr 07, 2006 14.30 14.30 14.21 14.21 2,200 +0.00(+0.00%)
Apr 06, 2006 14.40 14.44 14.09 14.21 13,600 -0.19(-1.32%)
Apr 05, 2006 14.49 14.49 14.40 14.40 1,600 -0.08(-0.55%)
Apr 04, 2006 14.48 14.48 14.48 14.48 800 +0.04(+0.28%)
Apr 03, 2006 14.50 14.50 14.44 14.44 3,400 -0.02(-0.14%)
Mar 31, 2006 14.49 14.50 14.46 14.46 2,400 +0.01(+0.07%)
Mar 30, 2006 14.46 14.50 14.45 14.45 2,100 +0.00(+0.00%)
Mar 29, 2006 14.48 14.50 14.44 14.45 6,100 -0.07(-0.48%)
Mar 28, 2006 14.51 14.52 14.45 14.52 1,400 +0.00(+0.00%)
Mar 27, 2006 14.52 14.57 14.50 14.52 2,600 +0.00(+0.00%)
Mar 24, 2006 14.57 14.57 14.52 14.52 1,300 +0.00(+0.00%)
Mar 23, 2006 14.64 14.64 14.52 14.52 4,000 -0.08(-0.55%)
Mar 22, 2006 14.60 14.60 14.56 14.60 2,400 +0.00(+0.00%)
Mar 21, 2006 14.68 14.70 14.51 14.60 6,200 -0.12(-0.82%)
Mar 20, 2006 14.68 14.72 14.62 14.72 3,100 +0.00(+0.00%)
Mar 17, 2006 14.76 14.79 14.62 14.72 4,500 -0.03(-0.20%)
Mar 16, 2006 14.73 14.75 14.73 14.75 700 +0.07(+0.48%)
Mar 15, 2006 14.66 14.70 14.55 14.68 8,400 +0.01(+0.07%)
Mar 14, 2006 14.90 14.90 14.67 14.67 5,600 -0.21(-1.41%)
Mar 13, 2006 14.88 14.88 14.88 14.88 100 +0.15(+1.02%)
Mar 10, 2006 14.70 14.79 14.51 14.73 5,800 -0.11(-0.74%)
Mar 09, 2006 14.84 14.84 14.84 14.84 100 +0.10(+0.68%)
Mar 08, 2006 14.68 14.74 14.68 14.74 2,200 +0.06(+0.41%)
Mar 07, 2006 14.68 14.68 14.68 14.68 300 -0.03(-0.20%)
Mar 06, 2006 14.95 14.95 14.45 14.71 18,500 -0.02(-0.14%)
Mar 03, 2006 14.88 14.90 14.65 14.73 14,200 -0.16(-1.07%)
Mar 02, 2006 14.54 15.00 14.54 14.89 25,700 +0.39(+2.69%)
Mar 01, 2006 14.54 14.55 14.48 14.50 12,000 -0.01(-0.07%)
Feb 28, 2006 14.51 14.52 14.48 14.51 2,400 +0.00(+0.00%)
Feb 27, 2006 14.51 14.51 14.51 14.51 300 +0.02(+0.14%)
Feb 24, 2006 14.51 14.51 14.49 14.49 900 +0.00(+0.00%)
Feb 23, 2006 14.42 14.49 14.42 14.49 2,900 +0.00(+0.00%)
Feb 22, 2006 14.50 14.51 14.39 14.49 6,000 +0.01(+0.07%)
Feb 21, 2006 14.39 14.48 14.39 14.48 3,400 +0.03(+0.21%)
Feb 17, 2006 14.34 14.50 14.33 14.45 4,200 +0.05(+0.35%)
Feb 16, 2006 14.34 14.40 14.34 14.40 1,200 +0.04(+0.28%)
Feb 15, 2006 14.42 14.45 14.36 14.36 7,400 -0.05(-0.35%)
Feb 14, 2006 14.41 14.41 14.34 14.41 7,500 +0.00(+0.00%)
Feb 13, 2006 14.42 14.42 14.41 14.41 3,200 +0.02(+0.14%)
Feb 10, 2006 14.41 14.41 14.39 14.39 1,400 +0.02(+0.14%)
Feb 09, 2006 14.28 14.37 14.25 14.37 8,700 +0.11(+0.77%)
Feb 08, 2006 14.24 14.26 14.24 14.26 400 +0.03(+0.21%)
Feb 07, 2006 14.26 14.26 14.20 14.23 2,600 +0.02(+0.14%)
Feb 06, 2006 14.23 14.28 14.21 14.21 1,500 -0.04(-0.28%)
Feb 03, 2006 14.20 14.25 14.20 14.25 1,100 +0.01(+0.07%)
Feb 02, 2006 14.31 14.35 14.22 14.24 19,300 -0.08(-0.56%)
Feb 01, 2006 14.35 14.36 14.32 14.32 1,600 +0.00(+0.00%)
Jan 31, 2006 14.37 14.37 14.32 14.32 1,700 -0.05(-0.35%)
Jan 30, 2006 14.31 14.37 14.31 14.37 3,700 +0.07(+0.49%)
Jan 27, 2006 14.33 14.33 14.29 14.30 5,600 +0.01(+0.07%)
Jan 26, 2006 14.28 14.29 14.28 14.29 4,100 -0.06(-0.42%)
Jan 25, 2006 14.35 14.35 14.35 14.35 400 +0.03(+0.21%)
Jan 24, 2006 14.47 14.47 14.28 14.32 11,000 -0.08(-0.56%)
Jan 23, 2006 14.45 14.45 14.40 14.40 600 -0.05(-0.35%)
Jan 20, 2006 14.30 14.45 14.30 14.45 6,400 +0.03(+0.21%)
Jan 19, 2006 14.35 14.42 14.35 14.42 1,200 +0.07(+0.49%)
Jan 18, 2006 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jan 17, 2006 14.32 14.35 14.28 14.35 2,200 +0.03(+0.21%)
Jan 13, 2006 14.31 14.38 14.27 14.32 3,200 +0.03(+0.21%)
Jan 12, 2006 14.24 14.29 14.24 14.29 2,600 +0.09(+0.63%)
Jan 11, 2006 14.35 14.35 14.20 14.20 5,900 -0.15(-1.05%)
Jan 10, 2006 14.42 14.42 14.35 14.35 1,600 -0.10(-0.69%)
Jan 09, 2006 14.51 14.51 14.42 14.45 3,200 -0.08(-0.55%)
Jan 06, 2006 14.62 14.62 14.52 14.53 4,500 -0.06(-0.41%)
Jan 05, 2006 14.70 14.70 14.55 14.59 7,000 -0.12(-0.82%)
Jan 04, 2006 14.64 14.76 14.60 14.71 3,700 -0.03(-0.20%)
Jan 03, 2006 14.85 14.85 14.69 14.74 3,200 +0.00(+0.00%)
Dec 30, 2005 14.82 14.92 14.74 14.74 8,000 -0.16(-1.07%)
Dec 29, 2005 14.89 14.90 14.87 14.90 1,300 +0.01(+0.07%)
Dec 28, 2005 14.90 14.95 14.74 14.89 6,100 -0.01(-0.07%)
Dec 27, 2005 14.60 14.90 14.46 14.90 5,100 +0.13(+0.88%)
Dec 23, 2005 14.77 14.77 14.77 14.77 400 -0.01(-0.07%)
Dec 22, 2005 14.56 14.79 14.55 14.78 7,600 +0.22(+1.51%)
Dec 21, 2005 14.75 14.75 14.40 14.56 3,700 -0.13(-0.88%)
Dec 20, 2005 14.45 14.69 14.45 14.69 2,000 +0.11(+0.75%)
Dec 19, 2005 14.58 14.58 14.58 14.58 0 +0.00(+0.00%)
Dec 16, 2005 14.42 14.69 14.42 14.58 2,900 +0.20(+1.40%)
Dec 15, 2005 14.40 14.44 14.38 14.38 1,900 -0.04(-0.28%)
Dec 14, 2005 14.69 14.69 14.38 14.42 4,000 +0.01(+0.07%)
Dec 13, 2005 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Dec 12, 2005 14.45 14.50 14.39 14.41 2,700 -0.09(-0.62%)
Dec 09, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Dec 08, 2005 14.27 14.50 14.21 14.50 5,100 +0.15(+1.05%)
Dec 07, 2005 14.25 14.35 14.25 14.35 3,100 +0.14(+0.99%)
Dec 06, 2005 14.25 14.25 14.21 14.21 5,300 -0.04(-0.28%)
Dec 05, 2005 14.20 14.25 14.20 14.25 3,300 +0.05(+0.35%)
Dec 02, 2005 14.20 14.20 14.20 14.20 4,000 -0.05(-0.35%)
Dec 01, 2005 14.18 14.25 14.16 14.25 3,300 +0.10(+0.71%)
Nov 30, 2005 14.14 14.26 14.12 14.15 10,000 +0.07(+0.50%)
Nov 29, 2005 14.32 14.32 14.06 14.08 6,200 -0.23(-1.61%)
Nov 28, 2005 14.05 14.33 14.00 14.31 13,700 +0.35(+2.51%)
Nov 25, 2005 13.95 14.00 13.95 13.96 4,400 +0.01(+0.07%)
Nov 23, 2005 13.90 13.95 13.90 13.95 6,400 +0.10(+0.72%)
Nov 22, 2005 13.90 13.93 13.84 13.85 7,100 -0.05(-0.36%)
Nov 21, 2005 13.85 14.04 13.84 13.90 7,800 -0.05(-0.36%)
Nov 18, 2005 13.97 13.99 13.93 13.95 4,300 +0.00(+0.00%)
Nov 17, 2005 13.96 14.01 13.81 13.95 21,000 +0.00(+0.00%)
Nov 16, 2005 13.95 13.96 13.93 13.95 2,300 -0.04(-0.29%)
Nov 15, 2005 14.00 14.00 13.91 13.99 6,300 -0.01(-0.07%)
Nov 14, 2005 14.10 14.10 14.00 14.00 8,000 -0.19(-1.34%)
Nov 11, 2005 14.19 14.19 14.18 14.19 2,000 -0.03(-0.21%)
Nov 10, 2005 14.25 14.25 14.22 14.22 1,200 -0.01(-0.07%)
Nov 09, 2005 14.26 14.26 14.22 14.23 3,500 -0.05(-0.35%)
Nov 08, 2005 14.49 14.49 14.21 14.28 9,000 -0.15(-1.04%)
Nov 07, 2005 14.38 14.43 14.38 14.43 600 -0.04(-0.28%)
Nov 04, 2005 14.49 14.49 14.35 14.47 1,500 -0.02(-0.14%)
Nov 03, 2005 14.50 14.50 14.43 14.49 2,700 +0.02(+0.14%)
Nov 02, 2005 14.87 14.87 14.47 14.47 1,900 +0.03(+0.21%)
Nov 01, 2005 14.47 14.50 14.44 14.44 900 +0.04(+0.28%)
Oct 31, 2005 14.47 14.47 14.40 14.40 500 -0.02(-0.14%)
Oct 28, 2005 14.44 14.44 14.42 14.42 300 -0.04(-0.28%)
Oct 27, 2005 14.46 14.46 14.46 14.46 700 -0.01(-0.07%)
Oct 26, 2005 14.47 14.47 14.47 14.47 200 -0.04(-0.28%)
Oct 25, 2005 14.48 14.51 14.41 14.51 8,100 +0.01(+0.07%)
Oct 24, 2005 14.55 14.55 14.43 14.50 4,000 -0.06(-0.41%)
Oct 21, 2005 14.65 14.65 14.44 14.56 4,900 -0.09(-0.61%)
Oct 20, 2005 14.60 14.65 14.58 14.65 2,300 -0.04(-0.27%)
Oct 19, 2005 14.53 14.75 14.52 14.69 5,500 +0.16(+1.10%)
Oct 18, 2005 14.61 14.62 14.52 14.53 2,500 +0.02(+0.14%)
Oct 17, 2005 14.60 14.60 14.51 14.51 5,200 -0.13(-0.89%)
Oct 14, 2005 14.64 14.64 14.64 14.64 3,100 -0.03(-0.20%)
Oct 13, 2005 14.67 14.67 14.67 14.67 200 +0.03(+0.20%)
Oct 12, 2005 14.70 14.75 14.64 14.64 1,800 -0.01(-0.07%)
Oct 11, 2005 14.70 14.79 14.65 14.65 6,200 -0.04(-0.27%)
Oct 10, 2005 14.68 14.69 14.57 14.69 5,200 +0.02(+0.14%)
Oct 07, 2005 14.62 14.67 14.62 14.67 2,700 +0.01(+0.07%)
Oct 06, 2005 14.63 14.66 14.63 14.66 1,900 +0.03(+0.21%)
Oct 05, 2005 14.63 14.63 14.63 14.63 100 +0.02(+0.14%)
Oct 04, 2005 14.60 14.61 14.60 14.61 900 +0.05(+0.34%)
Oct 03, 2005 14.60 14.67 14.56 14.56 4,400 -0.01(-0.07%)
Sep 30, 2005 14.67 14.69 14.57 14.57 4,000 -0.04(-0.27%)
Sep 29, 2005 14.68 14.73 14.61 14.61 5,200 -0.07(-0.48%)
Sep 28, 2005 14.62 14.68 14.62 14.68 6,300 +0.11(+0.75%)
Sep 27, 2005 14.77 14.83 14.57 14.57 17,100 -0.23(-1.55%)
Sep 26, 2005 14.86 14.86 14.80 14.80 4,200 -0.06(-0.40%)
Sep 23, 2005 14.86 15.02 14.86 14.86 7,600 -0.08(-0.54%)
Sep 22, 2005 14.97 14.97 14.94 14.94 4,100 -0.02(-0.13%)
Sep 21, 2005 15.05 15.09 14.96 14.96 5,600 -0.09(-0.60%)
Sep 20, 2005 15.13 15.15 15.05 15.05 5,800 +0.00(+0.00%)
Sep 19, 2005 15.13 15.13 15.04 15.05 4,600 -0.03(-0.20%)
Sep 16, 2005 15.08 15.08 15.08 15.08 500 -0.01(-0.07%)
Sep 15, 2005 15.15 15.15 15.06 15.09 4,200 +0.04(+0.27%)
Sep 14, 2005 15.20 15.24 15.05 15.05 22,300 -0.12(-0.79%)
Sep 13, 2005 15.15 15.19 15.13 15.17 9,800 +0.12(+0.80%)
Sep 12, 2005 15.18 15.18 15.01 15.05 6,800 -0.07(-0.46%)
Sep 09, 2005 15.11 15.12 15.11 15.12 1,000 +0.02(+0.13%)
Sep 08, 2005 15.08 15.10 15.02 15.10 4,300 +0.07(+0.47%)
Sep 07, 2005 15.03 15.08 15.02 15.03 7,300 -0.05(-0.33%)
Sep 06, 2005 15.08 15.08 15.08 15.08 600 -0.06(-0.40%)
Sep 02, 2005 15.08 15.14 15.04 15.14 9,800 +0.07(+0.46%)
Sep 01, 2005 15.10 15.12 15.01 15.07 8,900 +0.00(+0.00%)
Aug 31, 2005 15.08 15.08 15.07 15.07 4,000 -0.02(-0.13%)
Aug 30, 2005 15.08 15.09 15.01 15.09 4,100 +0.01(+0.07%)
Aug 29, 2005 15.03 15.08 15.02 15.08 1,900 +0.05(+0.33%)
Aug 26, 2005 14.99 15.03 14.99 15.03 11,600 +0.08(+0.54%)
Aug 25, 2005 15.00 15.00 14.94 14.95 5,900 -0.04(-0.27%)
Aug 24, 2005 14.98 14.99 14.98 14.99 1,000 +0.04(+0.27%)
Aug 23, 2005 14.96 14.96 14.95 14.95 4,000 -0.01(-0.07%)
Aug 22, 2005 14.83 14.96 14.83 14.96 7,500 +0.01(+0.07%)
Aug 19, 2005 15.00 15.00 14.89 14.95 11,300 -0.05(-0.33%)
Aug 18, 2005 15.00 15.00 14.95 15.00 3,500 +0.06(+0.40%)
Aug 17, 2005 14.96 14.96 14.94 14.94 3,500 -0.06(-0.40%)
Aug 16, 2005 15.03 15.04 15.00 15.00 4,300 -0.05(-0.33%)
Aug 15, 2005 15.10 15.11 15.05 15.05 2,700 -0.10(-0.66%)
Aug 12, 2005 15.10 15.24 15.07 15.15 4,400 +0.07(+0.46%)
Aug 11, 2005 15.01 15.08 15.01 15.08 3,900 +0.05(+0.33%)
Aug 10, 2005 15.04 15.11 15.03 15.03 6,600 -0.02(-0.13%)
Aug 09, 2005 15.10 15.16 15.05 15.05 4,200 -0.16(-1.05%)
Aug 08, 2005 15.45 15.45 15.21 15.21 4,400 -0.25(-1.62%)
Aug 05, 2005 15.48 15.49 15.46 15.46 2,100 +0.00(+0.00%)
Aug 04, 2005 15.58 15.58 15.45 15.46 3,900 -0.06(-0.39%)
Aug 03, 2005 15.50 15.61 15.50 15.52 8,600 -0.02(-0.13%)
Aug 02, 2005 15.70 15.70 15.54 15.54 13,600 -0.14(-0.89%)
Aug 01, 2005 15.60 15.68 15.60 15.68 1,900 +0.11(+0.71%)
Jul 29, 2005 15.75 15.75 15.57 15.57 3,200 -0.15(-0.95%)
Jul 28, 2005 15.85 15.88 15.69 15.72 6,000 -0.02(-0.13%)
Jul 27, 2005 15.95 15.95 15.71 15.74 5,500 -0.19(-1.19%)
Jul 26, 2005 15.90 15.97 15.85 15.93 4,300 +0.03(+0.19%)
Jul 25, 2005 15.91 15.95 15.81 15.90 7,200 +0.00(+0.00%)
Jul 22, 2005 15.90 15.90 15.82 15.90 1,800 +0.05(+0.32%)
Jul 21, 2005 16.15 16.15 15.80 15.85 3,000 -0.22(-1.37%)
Jul 20, 2005 16.15 16.26 16.06 16.07 5,000 -0.18(-1.11%)
Jul 19, 2005 16.32 16.35 16.19 16.25 7,100 -0.01(-0.06%)
Jul 18, 2005 16.46 16.50 16.22 16.26 6,600 -0.20(-1.22%)
Jul 15, 2005 16.37 16.60 16.29 16.46 8,600 -0.08(-0.48%)
Jul 14, 2005 16.57 16.57 16.34 16.54 1,700 +0.14(+0.85%)
Jul 13, 2005 16.49 16.69 16.32 16.40 4,600 +0.08(+0.49%)
Jul 12, 2005 16.22 16.50 16.22 16.32 11,000 -0.02(-0.12%)
Jul 11, 2005 16.35 16.70 16.21 16.34 4,800 +0.06(+0.37%)
Jul 08, 2005 16.30 16.38 16.20 16.28 4,400 -0.06(-0.37%)
Jul 07, 2005 16.23 16.36 16.21 16.34 3,000 +0.05(+0.31%)
Jul 06, 2005 16.36 16.49 16.22 16.29 4,200 -0.07(-0.43%)
Jul 05, 2005 16.41 16.70 16.25 16.36 12,900 -0.05(-0.30%)
Jul 01, 2005 16.40 16.41 16.40 16.41 900 -0.09(-0.55%)
Jun 30, 2005 16.55 17.00 16.27 16.50 8,100 +0.15(+0.92%)
Jun 29, 2005 16.38 16.40 16.26 16.35 5,700 +0.06(+0.37%)
Jun 28, 2005 16.26 16.40 16.25 16.29 4,900 +0.02(+0.12%)
Jun 27, 2005 16.30 16.35 16.23 16.27 7,400 +0.07(+0.43%)
Jun 24, 2005 15.87 16.20 15.74 16.20 10,200 +0.33(+2.08%)
Jun 23, 2005 15.82 15.87 15.81 15.87 2,700 +0.05(+0.32%)
Jun 22, 2005 15.71 15.82 15.71 15.82 3,300 +0.12(+0.76%)
Jun 21, 2005 15.87 15.87 15.66 15.70 5,200 -0.21(-1.32%)
Jun 20, 2005 15.97 15.97 15.90 15.91 5,600 -0.04(-0.25%)
Jun 17, 2005 15.75 15.95 15.75 15.95 6,200 +0.15(+0.95%)
Jun 16, 2005 15.76 15.90 15.76 15.80 7,300 +0.04(+0.25%)
Jun 15, 2005 15.70 15.76 15.55 15.76 4,200 +0.01(+0.06%)
Jun 14, 2005 15.80 15.91 15.49 15.75 12,300 -0.11(-0.69%)
Jun 13, 2005 15.70 15.97 15.70 15.86 4,400 +0.12(+0.76%)
Jun 10, 2005 15.38 15.74 15.38 15.74 16,000 +0.35(+2.27%)
Jun 09, 2005 15.34 15.39 15.34 15.39 2,500 +0.07(+0.44%)
Jun 08, 2005 15.21 15.32 15.21 15.32 5,900 +0.13(+0.87%)
Jun 07, 2005 15.20 15.25 15.19 15.19 2,500 +0.01(+0.07%)
Jun 06, 2005 15.26 15.27 15.18 15.18 7,300 -0.09(-0.59%)
Jun 03, 2005 15.25 15.27 15.25 15.27 2,200 -0.10(-0.65%)
Jun 02, 2005 15.51 15.51 15.20 15.37 27,800 -0.20(-1.28%)
Jun 01, 2005 15.40 15.75 15.40 15.57 4,800 +0.23(+1.50%)
May 31, 2005 15.32 15.34 15.31 15.34 1,100 +0.08(+0.52%)
May 27, 2005 15.23 15.26 15.16 15.26 5,100 +0.02(+0.13%)
May 26, 2005 15.19 15.24 15.19 15.24 800 -0.02(-0.13%)
May 25, 2005 15.33 15.40 15.26 15.26 6,100 +0.06(+0.39%)
May 24, 2005 15.19 15.28 15.19 15.20 2,700 +0.05(+0.33%)
May 23, 2005 15.30 15.30 15.00 15.15 11,200 -0.16(-1.05%)
May 20, 2005 15.30 15.31 15.30 15.31 700 +0.00(+0.00%)
May 19, 2005 15.35 15.44 15.19 15.31 5,100 -0.09(-0.58%)
May 18, 2005 15.40 15.60 15.34 15.40 11,700 -0.10(-0.65%)
May 17, 2005 15.43 15.60 15.38 15.50 15,400 +0.05(+0.32%)
May 16, 2005 15.26 15.45 15.26 15.45 2,200 +0.20(+1.31%)
May 13, 2005 15.20 15.33 15.20 15.25 10,200 +0.04(+0.26%)
May 12, 2005 15.22 15.22 15.21 15.21 500 -0.02(-0.13%)
May 11, 2005 15.20 15.23 15.16 15.23 2,700 -0.03(-0.20%)
May 10, 2005 15.28 15.30 15.19 15.26 5,600 -0.01(-0.07%)
May 09, 2005 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
May 06, 2005 15.27 15.27 15.27 15.27 500 +0.01(+0.07%)
May 05, 2005 15.26 15.26 15.26 15.26 0 +0.00(+0.00%)
May 04, 2005 15.30 15.30 15.25 15.26 1,000 -0.04(-0.26%)
May 03, 2005 15.04 15.42 15.04 15.30 9,700 +0.25(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.