Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Bond Fund II (NY: NYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.86 13.89 13.73 13.73 6,300 -0.12(-0.87%)
Apr 29, 2004 13.95 13.95 13.77 13.85 7,900 +0.05(+0.36%)
Apr 28, 2004 13.89 13.98 13.80 13.80 3,100 -0.08(-0.58%)
Apr 27, 2004 14.08 14.08 13.76 13.88 8,400 -0.15(-1.07%)
Apr 26, 2004 14.25 14.25 14.03 14.03 2,500 -0.01(-0.07%)
Apr 23, 2004 14.28 14.28 14.04 14.04 1,100 -0.23(-1.61%)
Apr 22, 2004 14.29 14.29 14.18 14.27 1,500 -0.10(-0.70%)
Apr 21, 2004 14.17 14.37 14.10 14.37 6,100 +0.11(+0.77%)
Apr 20, 2004 14.61 14.61 14.18 14.26 7,300 -0.35(-2.40%)
Apr 19, 2004 14.60 14.61 14.60 14.61 2,500 -0.04(-0.27%)
Apr 16, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 15, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Apr 14, 2004 14.70 14.70 14.60 14.65 6,700 -0.18(-1.21%)
Apr 13, 2004 14.83 14.83 14.83 14.83 1,500 +0.06(+0.41%)
Apr 12, 2004 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Apr 08, 2004 14.89 14.89 14.77 14.77 1,300 -0.06(-0.40%)
Apr 07, 2004 14.92 14.93 14.80 14.83 9,900 -0.03(-0.20%)
Apr 06, 2004 14.91 14.91 14.86 14.86 3,700 -0.13(-0.87%)
Apr 05, 2004 15.07 15.07 14.94 14.99 5,900 -0.18(-1.19%)
Apr 02, 2004 15.08 15.17 14.96 15.17 14,300 -0.05(-0.33%)
Apr 01, 2004 15.31 15.31 15.22 15.22 700 -0.05(-0.33%)
Mar 31, 2004 15.30 15.30 15.27 15.27 1,100 -0.07(-0.46%)
Mar 30, 2004 15.39 15.39 15.28 15.34 3,500 -0.05(-0.32%)
Mar 29, 2004 15.53 15.53 15.32 15.39 9,800 -0.11(-0.71%)
Mar 26, 2004 15.53 15.53 15.50 15.50 1,600 +0.02(+0.13%)
Mar 25, 2004 15.56 15.56 15.48 15.48 5,600 -0.05(-0.32%)
Mar 24, 2004 15.43 15.53 15.43 15.53 6,900 +0.06(+0.39%)
Mar 23, 2004 15.49 15.51 15.47 15.47 5,400 +0.04(+0.26%)
Mar 22, 2004 15.50 15.50 15.43 15.43 800 -0.10(-0.64%)
Mar 19, 2004 15.45 15.54 15.45 15.53 3,900 +0.02(+0.13%)
Mar 18, 2004 15.50 15.51 15.45 15.51 5,300 +0.06(+0.39%)
Mar 17, 2004 15.58 15.59 15.45 15.45 6,100 -0.11(-0.71%)
Mar 16, 2004 15.49 15.56 15.49 15.56 6,000 +0.10(+0.65%)
Mar 15, 2004 15.55 15.55 15.36 15.46 11,500 +0.01(+0.06%)
Mar 12, 2004 15.37 15.45 15.37 15.45 3,000 +0.08(+0.52%)
Mar 11, 2004 15.35 15.37 15.30 15.37 2,400 +0.08(+0.52%)
Mar 10, 2004 15.34 15.34 15.29 15.29 1,000 +0.04(+0.26%)
Mar 09, 2004 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Mar 08, 2004 15.35 15.35 15.25 15.25 2,800 -0.09(-0.59%)
Mar 05, 2004 15.21 15.34 15.21 15.34 2,800 +0.13(+0.85%)
Mar 04, 2004 15.25 15.25 15.20 15.21 6,000 -0.02(-0.13%)
Mar 03, 2004 15.22 15.23 15.22 15.23 900 +0.00(+0.00%)
Mar 02, 2004 15.25 15.25 15.21 15.23 2,500 +0.01(+0.07%)
Mar 01, 2004 15.22 15.23 15.16 15.22 14,100 +0.03(+0.20%)
Feb 27, 2004 15.19 15.19 15.19 15.19 400 +0.06(+0.40%)
Feb 26, 2004 15.15 15.20 15.05 15.13 7,800 +0.00(+0.00%)
Feb 25, 2004 15.12 15.13 15.06 15.13 2,900 +0.10(+0.67%)
Feb 24, 2004 15.07 15.08 15.03 15.03 2,800 -0.02(-0.13%)
Feb 23, 2004 15.07 15.17 15.05 15.05 5,000 -0.10(-0.66%)
Feb 20, 2004 15.07 15.20 15.07 15.15 7,400 +0.02(+0.13%)
Feb 19, 2004 15.05 15.13 15.05 15.13 5,100 +0.06(+0.40%)
Feb 18, 2004 15.03 15.15 15.03 15.07 5,600 +0.07(+0.47%)
Feb 17, 2004 15.00 15.00 15.00 15.00 800 +0.00(+0.00%)
Feb 13, 2004 14.96 15.00 14.96 15.00 3,500 +0.04(+0.27%)
Feb 12, 2004 15.08 15.15 14.96 14.96 15,600 -0.04(-0.27%)
Feb 11, 2004 15.03 15.09 15.00 15.00 5,700 -0.03(-0.20%)
Feb 10, 2004 14.95 15.03 14.90 15.03 6,900 +0.13(+0.87%)
Feb 09, 2004 15.00 15.00 14.90 14.90 6,200 +0.00(+0.00%)
Feb 06, 2004 15.02 15.02 14.90 14.90 3,900 +0.00(+0.00%)
Feb 05, 2004 14.92 14.96 14.89 14.90 7,400 -0.07(-0.47%)
Feb 04, 2004 14.93 14.97 14.89 14.97 3,200 +0.04(+0.27%)
Feb 03, 2004 14.86 14.93 14.78 14.93 7,800 +0.03(+0.20%)
Feb 02, 2004 14.89 14.91 14.79 14.90 6,000 +0.01(+0.07%)
Jan 30, 2004 14.85 14.89 14.80 14.89 3,700 +0.04(+0.27%)
Jan 29, 2004 14.90 14.90 14.70 14.85 10,600 -0.10(-0.67%)
Jan 28, 2004 15.05 15.09 14.90 14.95 19,900 -0.05(-0.33%)
Jan 27, 2004 15.15 15.15 15.00 15.00 4,900 -0.08(-0.53%)
Jan 26, 2004 15.13 15.13 15.08 15.08 2,300 -0.06(-0.40%)
Jan 23, 2004 15.20 15.20 15.14 15.14 5,700 -0.01(-0.07%)
Jan 22, 2004 15.20 15.20 15.14 15.15 4,300 -0.06(-0.39%)
Jan 21, 2004 15.00 15.25 15.00 15.21 12,100 +0.17(+1.13%)
Jan 20, 2004 15.00 15.04 14.89 15.04 13,900 +0.12(+0.80%)
Jan 16, 2004 14.92 14.96 14.90 14.92 4,400 +0.05(+0.34%)
Jan 15, 2004 14.97 14.97 14.87 14.87 2,700 -0.03(-0.20%)
Jan 14, 2004 14.95 14.95 14.84 14.90 11,600 -0.02(-0.13%)
Jan 13, 2004 14.87 14.92 14.85 14.92 1,800 +0.02(+0.13%)
Jan 12, 2004 14.87 14.99 14.85 14.90 13,200 +0.05(+0.34%)
Jan 09, 2004 14.86 14.86 14.78 14.85 19,300 +0.00(+0.00%)
Jan 08, 2004 14.85 14.85 14.85 14.85 200 +0.04(+0.27%)
Jan 07, 2004 14.81 14.81 14.81 14.81 0 -0.04(-0.27%)
Jan 06, 2004 14.83 14.85 14.80 14.85 2,900 -0.03(-0.20%)
Jan 05, 2004 14.79 14.88 14.79 14.88 3,400 +0.02(+0.13%)
Jan 02, 2004 14.83 14.86 14.83 14.86 1,300 +0.13(+0.88%)
Dec 31, 2003 14.85 14.86 14.73 14.73 2,600 -0.09(-0.61%)
Dec 30, 2003 14.82 14.82 14.82 14.82 2,100 +0.03(+0.20%)
Dec 29, 2003 14.75 14.79 14.68 14.79 4,800 +0.04(+0.27%)
Dec 26, 2003 14.75 14.75 14.75 14.75 0 +0.00(+0.00%)
Dec 24, 2003 14.69 14.75 14.69 14.75 1,400 +0.16(+1.10%)
Dec 23, 2003 14.62 14.75 14.59 14.59 10,900 -0.31(-2.08%)
Dec 22, 2003 14.95 14.95 14.90 14.90 900 -0.01(-0.07%)
Dec 19, 2003 14.90 14.91 14.90 14.91 1,900 +0.06(+0.40%)
Dec 18, 2003 14.85 14.85 14.85 14.85 1,200 +0.10(+0.68%)
Dec 17, 2003 14.83 14.83 14.75 14.75 4,000 +0.00(+0.00%)
Dec 16, 2003 14.74 14.75 14.74 14.75 2,000 +0.01(+0.07%)
Dec 15, 2003 14.83 14.83 14.74 14.74 1,400 +0.01(+0.07%)
Dec 12, 2003 14.68 14.73 14.68 14.73 1,800 +0.08(+0.55%)
Dec 11, 2003 14.64 14.68 14.63 14.65 6,200 +0.05(+0.34%)
Dec 10, 2003 14.60 14.60 14.60 14.60 1,600 -0.08(-0.54%)
Dec 09, 2003 14.64 14.68 14.54 14.68 11,400 +0.04(+0.27%)
Dec 08, 2003 14.61 14.70 14.61 14.64 18,400 +0.09(+0.62%)
Dec 05, 2003 14.46 14.55 14.46 14.55 2,200 +0.15(+1.04%)
Dec 04, 2003 14.40 14.40 14.40 14.40 3,500 -0.02(-0.14%)
Dec 03, 2003 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Dec 02, 2003 14.40 14.42 14.40 14.42 1,900 +0.05(+0.35%)
Dec 01, 2003 14.37 14.37 14.37 14.37 400 +0.05(+0.35%)
Nov 28, 2003 14.32 14.32 14.32 14.32 200 +0.01(+0.07%)
Nov 26, 2003 14.22 14.31 14.31 14.31 3,700 +0.09(+0.63%)
Nov 25, 2003 14.24 14.24 14.22 14.22 1,300 +0.00(+0.00%)
Nov 24, 2003 14.42 14.42 14.22 14.22 11,700 -0.18(-1.25%)
Nov 21, 2003 14.36 14.40 14.40 14.40 1,000 +0.04(+0.28%)
Nov 20, 2003 14.50 14.50 14.36 14.36 9,700 -0.22(-1.51%)
Nov 19, 2003 14.58 14.58 14.58 14.58 3,300 -0.09(-0.61%)
Nov 18, 2003 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Nov 17, 2003 14.67 14.67 14.67 14.67 0 +0.00(+0.00%)
Nov 14, 2003 14.67 14.67 14.67 14.67 200 -0.03(-0.20%)
Nov 13, 2003 14.70 14.70 14.70 14.70 0 +0.02(+0.14%)
Nov 12, 2003 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Nov 11, 2003 14.68 14.68 14.68 14.68 2,000 +0.21(+1.45%)
Nov 10, 2003 14.47 14.47 14.47 14.47 0 -0.10(-0.69%)
Nov 07, 2003 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Nov 06, 2003 14.50 14.57 14.50 14.57 2,200 -0.11(-0.75%)
Nov 05, 2003 14.64 14.64 14.64 14.68 2,200 +0.35(+2.44%)
Nov 04, 2003 14.33 14.33 14.33 14.33 0 +0.00(+0.00%)
Nov 03, 2003 14.33 14.33 14.33 14.33 0 +0.01(+0.07%)
Oct 31, 2003 14.32 14.32 14.32 14.32 1,000 +0.00(+0.00%)
Oct 30, 2003 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Oct 29, 2003 14.31 14.32 14.31 14.32 1,700 +0.01(+0.07%)
Oct 28, 2003 14.27 14.32 14.24 14.31 12,300 +0.04(+0.28%)
Oct 27, 2003 14.30 14.30 14.27 14.27 6,200 +0.00(+0.00%)
Oct 24, 2003 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Oct 23, 2003 14.26 14.36 14.26 14.27 5,700 +0.02(+0.14%)
Oct 22, 2003 14.21 14.25 14.21 14.25 700 +0.05(+0.35%)
Oct 21, 2003 14.26 14.20 14.16 14.20 2,800 -0.07(-0.49%)
Oct 20, 2003 14.12 14.27 14.12 14.27 8,100 +0.14(+0.99%)
Oct 17, 2003 14.00 14.13 14.00 14.13 11,000 +0.20(+1.44%)
Oct 16, 2003 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Oct 15, 2003 13.81 13.93 13.81 13.93 2,100 +0.00(+0.00%)
Oct 14, 2003 13.80 13.93 13.80 13.93 4,000 +0.08(+0.58%)
Oct 13, 2003 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Oct 10, 2003 13.92 13.92 13.88 13.85 3,300 -0.07(-0.50%)
Oct 09, 2003 13.81 13.92 13.81 13.92 9,000 +0.11(+0.80%)
Oct 08, 2003 13.81 13.81 13.81 13.81 4,100 +0.07(+0.51%)
Oct 07, 2003 13.75 13.75 13.63 13.74 2,100 -0.01(-0.07%)
Oct 06, 2003 13.60 13.75 13.60 13.75 5,100 +0.10(+0.73%)
Oct 03, 2003 13.70 13.70 13.65 13.65 6,100 -0.12(-0.87%)
Oct 02, 2003 13.77 13.77 13.77 13.77 0 +0.00(+0.00%)
Oct 01, 2003 13.76 13.77 13.70 13.77 1,600 +0.09(+0.66%)
Sep 30, 2003 13.72 13.72 13.68 13.68 1,700 -0.02(-0.15%)
Sep 29, 2003 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Sep 26, 2003 13.64 13.70 13.64 13.70 7,400 +0.09(+0.66%)
Sep 25, 2003 13.60 13.61 13.51 13.61 11,900 +0.10(+0.74%)
Sep 24, 2003 13.51 13.51 13.51 13.51 11,600 -0.12(-0.88%)
Sep 23, 2003 13.61 13.63 13.61 13.63 3,200 +0.11(+0.81%)
Sep 22, 2003 13.52 13.52 13.52 13.52 4,300 -0.10(-0.73%)
Sep 19, 2003 13.62 13.62 13.62 13.62 0 +0.00(+0.00%)
Sep 18, 2003 13.62 13.62 13.62 13.62 5,000 -0.08(-0.58%)
Sep 17, 2003 13.65 13.70 13.55 13.70 13,700 +0.03(+0.22%)
Sep 16, 2003 13.69 13.84 13.67 13.67 14,400 -0.02(-0.15%)
Sep 15, 2003 13.69 13.69 13.69 13.69 0 -0.01(-0.07%)
Sep 12, 2003 13.56 13.70 13.56 13.70 7,400 +0.13(+0.96%)
Sep 11, 2003 13.65 13.65 13.57 13.57 3,300 -0.07(-0.51%)
Sep 10, 2003 13.63 13.65 13.63 13.64 800 -0.02(-0.15%)
Sep 09, 2003 13.66 13.66 13.66 13.66 1,200 +0.11(+0.81%)
Sep 08, 2003 13.50 13.69 13.50 13.55 9,400 +0.03(+0.22%)
Sep 05, 2003 13.50 13.52 13.50 13.52 6,300 +0.00(+0.00%)
Sep 04, 2003 13.52 13.52 13.52 13.52 2,300 +0.07(+0.52%)
Sep 03, 2003 13.58 13.62 13.45 13.45 7,400 -0.12(-0.88%)
Sep 02, 2003 13.60 13.60 13.57 13.57 700 +0.02(+0.15%)
Aug 29, 2003 13.60 13.60 13.55 13.55 1,300 +0.03(+0.22%)
Aug 28, 2003 13.59 13.62 13.52 13.52 4,300 -0.03(-0.22%)
Aug 27, 2003 13.48 13.56 13.48 13.55 3,500 +0.10(+0.74%)
Aug 26, 2003 13.38 13.45 13.38 13.45 3,100 -0.08(-0.59%)
Aug 25, 2003 13.58 13.58 13.47 13.53 2,400 +0.01(+0.07%)
Aug 22, 2003 13.53 13.53 13.51 13.52 8,600 -0.12(-0.88%)
Aug 21, 2003 13.62 13.64 13.62 13.64 900 -0.03(-0.22%)
Aug 20, 2003 13.72 13.82 13.67 13.67 2,300 -0.02(-0.15%)
Aug 19, 2003 13.65 13.69 13.64 13.69 10,100 -0.11(-0.80%)
Aug 18, 2003 13.85 13.85 13.71 13.80 3,600 +0.12(+0.88%)
Aug 15, 2003 13.68 13.68 13.68 13.68 1,600 -0.07(-0.51%)
Aug 14, 2003 13.77 13.77 13.67 13.75 2,500 -0.21(-1.50%)
Aug 13, 2003 13.95 13.96 13.95 13.96 2,800 -0.08(-0.57%)
Aug 12, 2003 14.07 14.10 14.02 14.04 3,600 +0.04(+0.29%)
Aug 11, 2003 14.00 14.00 14.00 14.00 100 -0.01(-0.07%)
Aug 08, 2003 14.01 14.01 14.01 14.01 300 +0.01(+0.07%)
Aug 07, 2003 14.02 14.06 13.97 14.00 9,900 -0.01(-0.07%)
Aug 06, 2003 14.08 14.08 14.01 14.01 2,400 -0.08(-0.57%)
Aug 05, 2003 14.29 14.29 14.09 14.09 7,000 -0.19(-1.33%)
Aug 04, 2003 14.37 14.37 14.23 14.28 2,300 -0.09(-0.63%)
Aug 01, 2003 14.30 14.37 14.30 14.37 1,600 -0.10(-0.69%)
Jul 31, 2003 14.26 14.47 14.26 14.47 11,500 +0.20(+1.40%)
Jul 30, 2003 14.26 14.27 14.26 14.27 500 -0.01(-0.07%)
Jul 29, 2003 14.28 14.28 14.28 14.28 0 +0.00(+0.00%)
Jul 28, 2003 14.51 14.51 14.28 14.28 8,400 -0.21(-1.45%)
Jul 25, 2003 14.53 14.57 14.49 14.49 4,000 -0.08(-0.55%)
Jul 24, 2003 14.68 14.70 14.57 14.57 9,600 -0.08(-0.55%)
Jul 23, 2003 14.76 14.81 14.60 14.65 16,800 -0.19(-1.28%)
Jul 22, 2003 14.80 14.84 14.80 14.84 13,400 +0.02(+0.13%)
Jul 21, 2003 14.82 14.86 14.82 14.82 5,900 +0.02(+0.14%)
Jul 18, 2003 14.70 14.83 14.70 14.80 6,800 -0.02(-0.13%)
Jul 17, 2003 14.82 14.82 14.82 14.82 3,300 -0.04(-0.27%)
Jul 16, 2003 14.80 14.87 14.80 14.86 3,100 +0.01(+0.07%)
Jul 15, 2003 14.85 14.89 14.80 14.85 10,800 +0.00(+0.00%)
Jul 14, 2003 14.90 14.90 14.85 14.85 5,100 -0.02(-0.13%)
Jul 11, 2003 14.85 14.89 14.85 14.87 7,900 +0.04(+0.27%)
Jul 10, 2003 14.94 14.94 14.83 14.83 8,700 -0.07(-0.47%)
Jul 09, 2003 14.93 14.94 14.90 14.90 1,500 +0.03(+0.20%)
Jul 08, 2003 14.91 15.00 14.87 14.87 7,800 -0.03(-0.20%)
Jul 07, 2003 14.96 14.96 14.85 14.90 7,600 -0.08(-0.53%)
Jul 03, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Jul 02, 2003 15.04 15.04 14.98 14.98 4,300 -0.06(-0.40%)
Jul 01, 2003 15.00 15.04 15.00 15.04 1,200 +0.04(+0.27%)
Jun 30, 2003 14.94 15.00 14.94 15.00 10,700 +0.06(+0.40%)
Jun 27, 2003 14.92 14.94 14.92 14.94 4,900 +0.04(+0.27%)
Jun 26, 2003 14.85 14.90 14.80 14.90 5,800 -0.10(-0.67%)
Jun 25, 2003 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 24, 2003 14.96 15.01 14.96 15.00 5,400 -0.03(-0.20%)
Jun 23, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Jun 20, 2003 15.03 15.03 15.03 15.03 1,300 +0.09(+0.60%)
Jun 19, 2003 14.94 15.00 14.94 14.94 1,700 -0.02(-0.13%)
Jun 18, 2003 15.00 15.00 14.96 14.96 12,800 -0.15(-0.99%)
Jun 17, 2003 15.08 15.11 15.05 15.11 12,000 -0.04(-0.26%)
Jun 16, 2003 15.15 15.15 15.15 15.15 2,000 +0.01(+0.07%)
Jun 13, 2003 15.08 15.14 15.08 15.14 3,600 +0.11(+0.73%)
Jun 12, 2003 15.04 15.04 15.03 15.03 8,200 +0.03(+0.20%)
Jun 11, 2003 14.96 15.00 14.96 15.00 1,300 +0.02(+0.13%)
Jun 10, 2003 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Jun 09, 2003 14.98 15.08 14.92 14.98 13,300 -0.10(-0.66%)
Jun 06, 2003 15.08 15.08 15.00 15.08 5,200 +0.08(+0.53%)
Jun 05, 2003 15.05 15.05 15.00 15.00 4,400 -0.09(-0.60%)
Jun 04, 2003 15.06 15.09 15.06 15.09 2,300 +0.09(+0.60%)
Jun 03, 2003 15.00 15.01 14.96 15.00 5,300 +0.00(+0.00%)
Jun 02, 2003 15.00 15.00 15.00 15.00 200 +0.04(+0.27%)
May 30, 2003 14.98 14.98 14.90 14.96 2,700 +0.04(+0.27%)
May 29, 2003 14.94 15.00 14.92 14.92 6,400 +0.07(+0.47%)
May 28, 2003 14.85 14.85 14.85 14.85 300 -0.02(-0.13%)
May 27, 2003 14.88 14.96 14.87 14.87 3,500 -0.02(-0.13%)
May 23, 2003 14.90 14.90 14.89 14.89 700 -0.01(-0.07%)
May 22, 2003 15.04 15.05 14.87 14.90 20,900 -0.16(-1.06%)
May 21, 2003 14.83 15.06 14.83 15.06 22,300 +0.01(+0.07%)
May 20, 2003 15.04 15.13 15.04 15.05 24,700 +0.04(+0.27%)
May 19, 2003 14.90 15.03 14.88 15.01 7,000 +0.09(+0.60%)
May 16, 2003 14.92 14.92 14.90 14.92 3,500 +0.02(+0.13%)
May 15, 2003 14.88 14.92 14.88 14.90 4,600 +0.08(+0.54%)
May 14, 2003 14.75 14.82 14.71 14.82 5,700 -0.18(-1.20%)
May 13, 2003 14.86 15.08 14.86 15.00 3,000 +0.11(+0.74%)
May 12, 2003 14.73 14.89 14.71 14.89 6,200 +0.19(+1.29%)
May 09, 2003 14.71 14.71 14.70 14.70 1,800 -0.10(-0.68%)
May 08, 2003 14.79 14.80 14.79 14.80 5,300 +0.00(+0.00%)
May 07, 2003 14.65 14.80 14.65 14.80 2,700 +0.13(+0.89%)
May 06, 2003 14.65 14.67 14.60 14.67 9,200 +0.02(+0.14%)
May 05, 2003 14.60 14.65 14.53 14.65 5,400 -0.04(-0.27%)
May 02, 2003 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.