Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.41 +0.11 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.256 7.385 7.256 7.349 73,918 +0.05(+0.64%)
Apr 29, 2009 7.226 7.308 7.209 7.303 30,519 +0.04(+0.48%)
Apr 28, 2009 7.191 7.267 7.174 7.267 71,766 +0.05(+0.65%)
Apr 27, 2009 7.279 7.285 7.215 7.220 50,774 -0.01(-0.16%)
Apr 24, 2009 7.215 7.303 7.214 7.232 30,029 +0.01(+0.08%)
Apr 23, 2009 6.974 7.232 6.974 7.226 53,156 +0.13(+1.82%)
Apr 22, 2009 7.091 7.133 7.062 7.097 50,447 +0.02(+0.25%)
Apr 21, 2009 6.974 7.080 6.974 7.080 49,777 +0.04(+0.50%)
Apr 20, 2009 7.009 7.097 7.009 7.044 78,320 +0.00(+0.00%)
Apr 17, 2009 7.027 7.074 6.974 7.044 100,932 +0.02(+0.25%)
Apr 16, 2009 6.927 7.027 6.927 7.027 43,494 +0.05(+0.76%)
Apr 15, 2009 6.915 6.986 6.857 6.974 74,407 +0.06(+0.93%)
Apr 14, 2009 7.015 7.039 6.892 6.910 67,549 -0.09(-1.26%)
Apr 13, 2009 7.156 7.168 6.992 6.998 25,944 -0.16(-2.21%)
Apr 09, 2009 7.132 7.162 7.082 7.156 19,297 +0.02(+0.33%)
Apr 08, 2009 7.261 7.261 7.097 7.132 40,255 -0.01(-0.19%)
Apr 07, 2009 7.080 7.273 7.056 7.146 24,047 +0.12(+1.78%)
Apr 06, 2009 7.144 7.144 7.003 7.021 36,811 -0.02(-0.33%)
Apr 03, 2009 7.144 7.144 7.044 7.044 13,437 -0.09(-1.31%)
Apr 02, 2009 7.109 7.138 6.962 7.138 66,369 +0.21(+3.05%)
Apr 01, 2009 7.056 7.320 6.886 6.927 77,829 -0.07(-1.01%)
Mar 31, 2009 6.998 6.998 6.833 6.998 64,212 +0.18(+2.67%)
Mar 30, 2009 6.986 6.986 6.816 6.816 56,307 -0.12(-1.78%)
Mar 26, 2009 6.886 7.080 6.886 6.939 60,482 +0.05(+0.77%)
Mar 25, 2009 6.863 6.892 6.839 6.886 21,056 +0.03(+0.43%)
Mar 24, 2009 6.857 6.857 6.775 6.857 62,238 +0.04(+0.52%)
Mar 23, 2009 6.833 6.839 6.810 6.822 27,825 +0.03(+0.43%)
Mar 20, 2009 6.827 6.857 6.751 6.792 30,345 -0.01(-0.17%)
Mar 19, 2009 6.962 7.003 6.781 6.804 85,030 -0.15(-2.11%)
Mar 18, 2009 7.021 7.021 6.810 6.951 46,394 -0.07(-1.00%)
Mar 17, 2009 6.734 7.044 6.734 7.021 80,231 +0.24(+3.55%)
Mar 16, 2009 6.804 6.851 6.781 6.781 40,755 -0.07(-1.03%)
Mar 13, 2009 6.886 6.892 6.713 6.851 0 -0.04(-0.60%)
Mar 12, 2009 6.781 6.974 6.734 6.892 34,934 +0.08(+1.21%)
Mar 11, 2009 6.845 6.886 6.729 6.810 19,002 -0.05(-0.68%)
Mar 10, 2009 6.833 6.863 6.763 6.857 59,972 +0.02(+0.34%)
Mar 09, 2009 6.751 6.833 6.745 6.833 41,967 +0.06(+0.95%)
Mar 06, 2009 6.827 6.833 6.745 6.769 0 -0.02(-0.35%)
Mar 05, 2009 6.745 6.792 6.745 6.792 22,487 +0.00(+0.00%)
Mar 04, 2009 6.839 6.839 6.751 6.792 33,442 -0.04(-0.60%)
Mar 02, 2009 6.751 6.915 6.751 6.833 83,781 -0.11(-1.60%)
Feb 27, 2009 6.827 7.156 6.716 6.945 0 +0.09(+1.37%)
Feb 26, 2009 6.634 6.886 6.634 6.851 125,685 +0.20(+3.00%)
Feb 25, 2009 6.898 6.898 6.517 6.651 48,863 +0.11(+1.70%)
Feb 24, 2009 6.270 6.540 6.241 6.540 144,964 +0.29(+4.69%)
Feb 23, 2009 6.646 6.646 6.135 6.247 258,139 -0.22(-3.45%)
Feb 20, 2009 6.710 6.710 6.346 6.470 293,331 -0.26(-3.92%)
Feb 19, 2009 6.816 6.886 6.710 6.734 60,460 -0.07(-1.03%)
Feb 18, 2009 6.974 6.974 6.781 6.804 93,807 -0.01(-0.17%)
Feb 17, 2009 7.086 7.086 6.775 6.816 45,010 -0.27(-3.81%)
Feb 13, 2009 7.103 7.215 7.074 7.086 66,665 -0.08(-1.06%)
Feb 12, 2009 7.267 7.267 7.156 7.162 59,858 -0.06(-0.81%)
Feb 11, 2009 7.555 7.555 7.220 7.220 53,042 -0.04(-0.57%)
Feb 10, 2009 7.285 7.567 7.191 7.261 39,379 +0.02(+0.24%)
Feb 09, 2009 7.261 7.267 7.199 7.244 46,623 -0.01(-0.16%)
Feb 06, 2009 7.297 7.303 7.109 7.256 54,922 +0.01(+0.16%)
Feb 05, 2009 7.068 7.244 7.068 7.244 70,757 +0.12(+1.65%)
Feb 04, 2009 7.080 7.150 7.052 7.127 26,604 +0.06(+0.83%)
Feb 03, 2009 7.156 7.156 6.992 7.068 51,354 +0.13(+1.86%)
Feb 02, 2009 7.121 7.121 6.921 6.939 55,857 -0.05(-0.76%)
Jan 30, 2009 6.921 6.992 6.921 6.992 0 +0.07(+1.02%)
Jan 29, 2009 6.857 6.992 6.857 6.921 62,025 -0.06(-0.84%)
Jan 28, 2009 7.015 7.015 6.880 6.980 48,246 +0.12(+1.71%)
Jan 27, 2009 6.822 6.874 6.816 6.863 90,145 -0.04(-0.59%)
Jan 26, 2009 6.804 6.904 6.758 6.904 75,343 +0.13(+1.99%)
Jan 23, 2009 6.804 6.804 6.687 6.769 60,003 -0.04(-0.52%)
Jan 22, 2009 6.886 6.904 6.716 6.804 90,259 -0.09(-1.28%)
Jan 21, 2009 6.992 6.998 6.892 6.892 39,822 -0.07(-1.01%)
Jan 20, 2009 6.892 7.033 6.869 6.962 78,305 +0.06(+0.94%)
Jan 16, 2009 6.874 6.968 6.874 6.898 35,831 +0.00(+0.00%)
Jan 15, 2009 7.091 7.091 6.863 6.898 58,838 +0.01(+0.09%)
Jan 14, 2009 7.080 7.080 6.863 6.892 151,352 -0.16(-2.33%)
Jan 13, 2009 7.039 7.084 7.003 7.056 55,135 +0.02(+0.25%)
Jan 12, 2009 7.109 7.109 7.015 7.039 100,925 -0.06(-0.83%)
Jan 09, 2009 7.033 7.097 6.951 7.097 110,029 +0.09(+1.34%)
Jan 08, 2009 6.880 7.003 6.769 7.003 91,149 +0.23(+3.47%)
Jan 07, 2009 6.739 6.769 6.651 6.769 68,962 +0.03(+0.44%)
Jan 06, 2009 6.681 6.739 6.640 6.739 69,709 +0.13(+1.95%)
Jan 05, 2009 6.616 6.663 6.417 6.610 60,973 +0.18(+2.73%)
Jan 02, 2009 6.258 6.434 6.153 6.434 0 +0.33(+5.48%)
Jan 01, 2009 6.159 6.282 5.954 6.100 0 +0.00(+0.00%)
Dec 31, 2008 6.159 6.282 5.954 6.100 163,926 -0.06(-0.95%)
Dec 30, 2008 6.147 6.159 5.983 6.159 186,126 +0.06(+0.96%)
Dec 29, 2008 6.153 6.176 6.041 6.100 121,186 +0.00(+0.00%)
Dec 26, 2008 6.083 6.153 5.901 6.100 73,301 +0.18(+3.07%)
Dec 24, 2008 5.989 5.989 5.901 5.918 33,761 -0.01(-0.10%)
Dec 23, 2008 5.989 6.094 5.924 5.924 55,635 -0.10(-1.66%)
Dec 22, 2008 6.018 6.030 5.901 6.024 88,520 +0.13(+2.13%)
Dec 19, 2008 5.748 5.929 5.719 5.898 140,630 +0.06(+1.07%)
Dec 18, 2008 5.572 5.889 5.473 5.836 94,380 +0.33(+6.08%)
Dec 17, 2008 5.267 5.748 5.185 5.502 46,949 +0.32(+6.12%)
Dec 16, 2008 5.132 5.185 4.986 5.185 127,044 +0.05(+1.02%)
Dec 15, 2008 5.144 5.338 5.038 5.132 84,904 -0.11(-2.02%)
Dec 12, 2008 5.385 5.385 5.138 5.238 67,910 -0.08(-1.54%)
Dec 11, 2008 5.748 5.748 5.261 5.320 106,459 -0.16(-2.89%)
Dec 10, 2008 5.455 5.625 5.449 5.478 85,114 -0.26(-4.60%)
Dec 09, 2008 5.695 5.754 5.631 5.742 60,983 +0.04(+0.62%)
Dec 08, 2008 5.607 5.719 5.602 5.707 77,316 +0.09(+1.67%)
Dec 05, 2008 5.877 5.912 5.543 5.613 82,299 -0.26(-4.49%)
Dec 04, 2008 6.171 6.305 5.648 5.877 90,846 -0.41(-6.53%)
Dec 03, 2008 6.247 6.335 6.223 6.288 46,972 -0.10(-1.56%)
Dec 02, 2008 6.728 6.728 6.388 6.388 30,254 -0.13(-1.98%)
Dec 01, 2008 6.704 6.704 6.335 6.517 45,515 -0.18(-2.62%)
Nov 28, 2008 6.739 6.739 5.989 6.692 44,533 +0.24(+3.71%)
Nov 26, 2008 6.258 6.452 6.135 6.452 35,534 +0.29(+4.76%)
Nov 25, 2008 6.124 6.217 6.112 6.159 42,780 +0.10(+1.65%)
Nov 24, 2008 5.971 6.129 5.924 6.059 53,671 +0.23(+3.92%)
Nov 21, 2008 6.012 6.053 5.830 5.830 119,191 -0.15(-2.55%)
Nov 20, 2008 5.983 6.047 5.983 5.983 73,192 +0.00(+0.00%)
Nov 19, 2008 6.041 6.047 5.948 5.983 60,117 -0.02(-0.35%)
Nov 18, 2008 6.153 6.153 5.965 6.004 51,823 -0.15(-2.42%)
Nov 17, 2008 6.176 6.217 6.124 6.153 79,994 +0.02(+0.38%)
Nov 14, 2008 6.106 6.393 6.106 6.130 126,079 -0.15(-2.43%)
Nov 13, 2008 6.329 6.329 6.258 6.282 84,451 -0.06(-0.93%)
Nov 12, 2008 6.657 6.693 6.341 6.341 131,147 -0.34(-5.09%)
Nov 11, 2008 6.622 6.728 6.481 6.681 112,153 +0.06(+0.89%)
Nov 10, 2008 6.775 6.822 6.599 6.622 79,256 -0.18(-2.67%)
Nov 07, 2008 6.599 6.804 6.564 6.804 28,699 +0.25(+3.76%)
Nov 06, 2008 6.599 6.634 6.511 6.558 86,778 -0.05(-0.80%)
Nov 05, 2008 6.499 7.191 6.493 6.610 86,802 +0.15(+2.36%)
Nov 04, 2008 7.091 7.091 6.417 6.458 82,688 -0.10(-1.52%)
Nov 03, 2008 6.687 6.851 6.511 6.558 44,584 -0.13(-1.93%)
Oct 31, 2008 7.220 7.220 6.511 6.687 17,268 +0.06(+0.88%)
Oct 30, 2008 6.910 6.910 6.464 6.628 68,055 -0.20(-2.92%)
Oct 29, 2008 6.921 7.332 6.745 6.827 84,383 +0.10(+1.48%)
Oct 28, 2008 6.857 6.857 6.628 6.728 38,513 -0.02(-0.26%)
Oct 27, 2008 6.640 6.927 6.640 6.745 26,529 +0.11(+1.59%)
Oct 24, 2008 6.599 6.790 6.593 6.640 53,540 +0.04(+0.53%)
Oct 23, 2008 6.399 6.605 6.399 6.605 51,782 +0.21(+3.21%)
Oct 22, 2008 6.622 6.622 5.877 6.399 52,842 +0.19(+3.02%)
Oct 21, 2008 6.012 6.235 5.959 6.212 66,505 +0.19(+3.22%)
Oct 20, 2008 5.690 6.018 5.690 6.018 125,378 +0.33(+5.77%)
Oct 17, 2008 5.508 5.742 5.502 5.690 65,588 +0.07(+1.16%)
Oct 16, 2008 5.942 5.942 5.502 5.624 68,026 +0.12(+2.23%)
Oct 15, 2008 6.053 6.053 5.461 5.502 95,016 -0.65(-10.50%)
Oct 14, 2008 5.883 6.376 5.429 6.147 140,330 +0.52(+9.28%)
Oct 13, 2008 5.191 5.637 4.868 5.625 106,096 +0.83(+17.28%)
Oct 10, 2008 4.821 4.821 3.519 4.796 340,589 -0.26(-5.21%)
Oct 09, 2008 5.830 5.830 5.044 5.060 181,257 -0.34(-6.24%)
Oct 08, 2008 5.473 5.667 4.945 5.396 244,338 -0.47(-8.00%)
Oct 07, 2008 6.135 6.315 5.866 5.866 222,018 -0.32(-5.20%)
Oct 06, 2008 6.276 6.341 5.848 6.187 191,318 -0.34(-5.14%)
Oct 03, 2008 7.948 7.948 6.423 6.522 108,902 +0.04(+0.54%)
Oct 02, 2008 6.593 6.593 6.323 6.487 120,601 -0.11(-1.60%)
Oct 01, 2008 6.223 6.593 6.223 6.593 86,993 +0.32(+5.15%)
Sep 30, 2008 6.522 6.522 6.047 6.270 62,625 +0.22(+3.69%)
Sep 29, 2008 6.370 6.452 6.041 6.047 100,211 -0.38(-5.91%)
Sep 26, 2008 7.015 7.015 6.364 6.427 0 -0.07(-1.10%)
Sep 25, 2008 6.687 6.687 6.414 6.499 127,368 -0.18(-2.64%)
Sep 24, 2008 6.827 6.827 6.534 6.675 127,799 -0.20(-2.90%)
Sep 23, 2008 6.933 6.933 6.745 6.874 95,147 -0.07(-1.01%)
Sep 22, 2008 6.992 7.185 6.751 6.945 61,793 -0.27(-3.74%)
Sep 19, 2008 6.423 7.426 6.423 7.215 0 +0.53(+7.89%)
Sep 18, 2008 7.127 7.127 6.687 6.687 80,033 -0.46(-6.40%)
Sep 17, 2008 7.267 7.267 7.103 7.144 71,209 -0.16(-2.23%)
Sep 16, 2008 7.408 7.420 7.267 7.307 36,726 -0.15(-2.06%)
Sep 15, 2008 7.555 7.631 7.314 7.461 114,542 -0.17(-2.23%)
Sep 12, 2008 7.643 7.654 7.631 7.631 10,825 -0.01(-0.15%)
Sep 11, 2008 7.698 7.713 7.643 7.643 11,767 -0.06(-0.76%)
Sep 10, 2008 7.684 7.707 7.678 7.701 24,209 +0.02(+0.23%)
Sep 09, 2008 7.479 7.766 7.479 7.684 39,253 -0.02(-0.23%)
Sep 08, 2008 7.701 7.766 7.678 7.701 56,508 -0.04(-0.45%)
Sep 05, 2008 7.731 7.737 7.684 7.737 0 -0.01(-0.15%)
Sep 04, 2008 7.772 7.772 7.713 7.748 13,432 -0.01(-0.15%)
Sep 03, 2008 7.825 7.918 7.684 7.760 39,128 +0.01(+0.15%)
Sep 02, 2008 7.742 7.807 7.742 7.748 18,801 +0.01(+0.07%)
Aug 29, 2008 7.748 7.848 7.742 7.743 10,933 -0.05(-0.60%)
Aug 28, 2008 7.936 8.018 7.778 7.789 46,410 -0.23(-2.85%)
Aug 27, 2008 8.036 8.036 7.813 8.018 53,197 +0.21(+2.63%)
Aug 26, 2008 7.578 7.813 7.578 7.813 25,914 +0.05(+0.60%)
Aug 25, 2008 7.825 7.936 7.766 7.766 17,873 -0.16(-2.02%)
Aug 22, 2008 7.830 8.001 7.830 7.926 4,349 +0.01(+0.09%)
Aug 21, 2008 7.830 8.177 7.830 7.918 23,945 +0.03(+0.37%)
Aug 20, 2008 7.813 7.889 7.813 7.889 14,346 +0.13(+1.66%)
Aug 19, 2008 7.742 7.877 7.683 7.760 73,258 +0.07(+0.87%)
Aug 18, 2008 7.696 7.766 7.654 7.693 31,553 +0.01(+0.14%)
Aug 15, 2008 7.654 7.696 7.625 7.683 0 +0.03(+0.37%)
Aug 14, 2008 7.584 7.666 7.567 7.654 36,245 +0.06(+0.85%)
Aug 13, 2008 7.596 7.596 7.578 7.590 6,478 +0.01(+0.08%)
Aug 12, 2008 7.608 7.649 7.572 7.584 80,257 -0.02(-0.23%)
Aug 11, 2008 7.584 7.649 7.578 7.602 49,739 +0.02(+0.23%)
Aug 08, 2008 7.584 7.625 7.572 7.584 53,113 -0.01(-0.08%)
Aug 07, 2008 7.596 7.613 7.584 7.590 29,153 -0.01(-0.15%)
Aug 06, 2008 7.619 7.719 7.602 7.602 33,219 -0.02(-0.23%)
Aug 05, 2008 7.684 7.684 7.578 7.619 37,166 -0.01(-0.08%)
Aug 04, 2008 7.590 7.625 7.549 7.625 80,376 +0.07(+0.93%)
Aug 01, 2008 7.883 7.883 7.537 7.555 33,219 -0.01(-0.16%)
Jul 31, 2008 7.613 7.649 7.543 7.567 105,533 -0.01(-0.08%)
Jul 30, 2008 7.608 7.619 7.572 7.572 47,648 -0.03(-0.41%)
Jul 29, 2008 7.603 7.954 7.578 7.603 32,505 +0.03(+0.33%)
Jul 28, 2008 7.549 7.584 7.549 7.578 12,957 +0.04(+0.47%)
Jul 25, 2008 7.596 7.625 7.531 7.543 117,779 -0.05(-0.60%)
Jul 24, 2008 7.625 7.625 7.588 7.588 30,619 -0.04(-0.48%)
Jul 23, 2008 7.819 7.819 7.590 7.625 35,623 +0.02(+0.31%)
Jul 22, 2008 7.637 7.643 7.584 7.602 105,925 +0.00(+0.00%)
Jul 21, 2008 7.842 7.842 7.602 7.602 20,560 -0.02(-0.31%)
Jul 18, 2008 7.637 7.696 7.602 7.625 56,840 +0.04(+0.54%)
Jul 17, 2008 7.754 7.754 7.555 7.584 35,014 +0.04(+0.47%)
Jul 16, 2008 7.514 7.637 7.514 7.549 53,552 +0.03(+0.39%)
Jul 15, 2008 7.643 7.672 7.479 7.520 104,096 -0.13(-1.76%)
Jul 14, 2008 7.742 7.766 7.619 7.654 52,975 -0.08(-1.06%)
Jul 11, 2008 7.789 7.830 7.713 7.737 48,002 -0.09(-1.20%)
Jul 10, 2008 7.860 7.877 7.830 7.830 28,870 -0.01(-0.15%)
Jul 09, 2008 7.877 7.995 7.842 7.842 46,415 -0.04(-0.45%)
Jul 08, 2008 7.901 7.901 7.866 7.877 5,085 -0.02(-0.30%)
Jul 07, 2008 8.071 8.071 7.860 7.901 68,843 +0.05(+0.60%)
Jul 04, 2008 7.848 7.854 7.842 7.854 4,944 +0.00(+0.00%)
Jul 03, 2008 7.848 7.854 7.842 7.854 4,944 -0.02(-0.22%)
Jul 02, 2008 7.901 7.901 7.830 7.872 29,047 +0.02(+0.30%)
Jul 01, 2008 7.631 8.047 7.631 7.848 65,008 +0.02(+0.30%)
Jun 30, 2008 7.801 7.833 7.801 7.825 9,920 -0.01(-0.07%)
Jun 27, 2008 7.960 7.960 7.801 7.830 44,156 -0.13(-1.62%)
Jun 26, 2008 7.960 8.036 7.895 7.960 37,723 +0.05(+0.67%)
Jun 25, 2008 7.930 7.977 7.898 7.907 15,089 -0.01(-0.15%)
Jun 24, 2008 7.918 7.977 7.918 7.918 36,423 -0.02(-0.22%)
Jun 23, 2008 8.024 8.047 7.930 7.936 39,283 -0.08(-0.95%)
Jun 20, 2008 8.135 8.135 7.983 8.012 50,382 -0.03(-0.36%)
Jun 19, 2008 8.047 8.147 8.006 8.042 38,456 -0.01(-0.07%)
Jun 18, 2008 7.977 8.065 7.977 8.047 37,200 +0.08(+1.03%)
Jun 17, 2008 8.212 8.223 7.965 7.965 50,866 -0.23(-2.79%)
Jun 16, 2008 8.188 8.253 8.188 8.194 3,010 +0.01(+0.14%)
Jun 13, 2008 8.177 8.223 8.177 8.182 18,881 -0.05(-0.57%)
Jun 12, 2008 8.171 8.235 8.147 8.229 13,367 +0.00(+0.00%)
Jun 11, 2008 8.218 8.329 8.218 8.229 14,459 -0.03(-0.38%)
Jun 10, 2008 8.329 8.335 8.218 8.261 32,131 -0.04(-0.47%)
Jun 09, 2008 8.358 8.358 8.257 8.300 83,576 -0.11(-1.33%)
Jun 06, 2008 8.446 8.446 8.370 8.411 3,068 -0.09(-1.03%)
Jun 05, 2008 8.294 8.499 8.294 8.499 8,311 +0.11(+1.26%)
Jun 04, 2008 8.341 8.458 8.341 8.394 34,943 +0.01(+0.07%)
Jun 03, 2008 8.370 8.388 8.317 8.388 26,355 +0.06(+0.70%)
Jun 02, 2008 8.388 8.405 8.300 8.329 19,265 -0.04(-0.49%)
May 30, 2008 8.399 8.464 8.329 8.370 31,037 -0.03(-0.35%)
May 29, 2008 8.399 8.399 8.399 8.399 937 +0.04(+0.42%)
May 28, 2008 8.558 8.558 8.329 8.364 37,526 +0.01(+0.07%)
May 27, 2008 8.335 8.358 8.335 8.358 8,413 +0.02(+0.19%)
May 26, 2008 8.474 8.476 8.341 8.343 0 +0.00(+0.00%)
May 23, 2008 8.474 8.476 8.341 8.343 9,035 -0.09(-1.02%)
May 22, 2008 8.429 8.505 8.335 8.429 36,119 +0.01(+0.14%)
May 21, 2008 8.476 8.528 8.417 8.417 17,456 -0.09(-1.03%)
May 20, 2008 8.446 8.534 8.446 8.505 15,297 +0.01(+0.07%)
May 19, 2008 8.399 8.505 8.335 8.499 45,481 +0.08(+0.98%)
May 16, 2008 8.282 8.417 8.282 8.417 26,425 +0.17(+2.06%)
May 15, 2008 8.194 8.294 8.194 8.247 27,873 +0.00(+0.00%)
May 14, 2008 7.960 8.358 7.960 8.247 59,283 +0.06(+0.72%)
May 13, 2008 8.182 8.200 8.153 8.188 30,077 -0.08(-0.99%)
May 12, 2008 8.294 8.325 8.218 8.270 35,572 -0.05(-0.56%)
May 09, 2008 8.311 8.352 8.265 8.317 29,879 +0.05(+0.64%)
May 08, 2008 8.270 8.306 8.194 8.265 44,076 -0.05(-0.63%)
May 07, 2008 8.241 8.317 8.200 8.317 53,911 +0.05(+0.64%)
May 06, 2008 8.171 8.288 8.171 8.265 14,491 +0.08(+1.00%)
May 05, 2008 8.259 8.259 8.165 8.182 18,450 -0.02(-0.29%)
May 02, 2008 8.235 8.235 8.165 8.206 12,597 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.