Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.000 5.000 4.861 4.910 33,743 -0.03(-0.61%)
Apr 29, 2015 4.700 4.940 4.680 4.940 97,649 +0.28(+6.01%)
Apr 28, 2015 4.940 4.940 4.600 4.660 180,092 -0.30(-6.05%)
Apr 27, 2015 4.850 4.960 4.820 4.960 26,595 +0.12(+2.48%)
Apr 24, 2015 4.950 5.005 4.810 4.840 74,465 -0.13(-2.62%)
Apr 23, 2015 4.950 5.090 4.950 4.970 65,876 +0.02(+0.40%)
Apr 22, 2015 5.070 5.100 4.950 4.950 47,339 -0.10(-1.98%)
Apr 21, 2015 5.000 5.050 4.960 5.050 86,190 +0.04(+0.80%)
Apr 20, 2015 5.120 5.140 5.000 5.010 53,640 -0.08(-1.57%)
Apr 17, 2015 5.170 5.170 5.060 5.090 140,657 -0.06(-1.17%)
Apr 16, 2015 5.160 5.190 5.057 5.150 59,348 +0.00(+0.00%)
Apr 15, 2015 5.100 5.170 5.050 5.150 147,221 +0.05(+0.98%)
Apr 14, 2015 5.030 5.150 5.030 5.100 121,092 +0.00(+0.00%)
Apr 13, 2015 5.100 5.110 4.940 5.100 99,116 +0.10(+2.00%)
Apr 10, 2015 4.800 5.000 4.800 5.000 93,086 +0.09(+1.83%)
Apr 09, 2015 4.650 4.926 4.620 4.910 55,686 +0.33(+7.21%)
Apr 08, 2015 4.660 4.880 4.470 4.580 84,786 +0.00(+0.00%)
Apr 07, 2015 4.460 4.890 4.340 4.580 161,814 +0.16(+3.62%)
Apr 06, 2015 4.210 4.420 4.130 4.420 69,061 +0.18(+4.25%)
Apr 02, 2015 4.190 4.240 4.240 4.240 46,400 +0.01(+0.24%)
Apr 01, 2015 4.170 4.250 4.150 4.230 79,496 +0.13(+3.17%)
Mar 31, 2015 4.100 4.168 4.100 4.100 25,713 -0.03(-0.73%)
Mar 30, 2015 4.180 4.210 4.080 4.130 61,175 -0.06(-1.43%)
Mar 27, 2015 4.150 4.220 4.100 4.190 68,923 +0.05(+1.21%)
Mar 26, 2015 4.120 4.190 4.070 4.140 93,202 +0.08(+1.97%)
Mar 25, 2015 4.080 4.200 4.010 4.060 134,729 +0.06(+1.50%)
Mar 24, 2015 4.090 4.100 4.000 4.000 84,432 -0.04(-0.99%)
Mar 23, 2015 3.950 4.090 3.950 4.040 125,326 +0.11(+2.80%)
Mar 20, 2015 4.010 4.100 3.930 3.930 150,957 -0.02(-0.51%)
Mar 19, 2015 4.040 4.040 3.950 3.950 89,488 -0.12(-2.95%)
Mar 18, 2015 4.000 4.130 4.000 4.070 82,904 +0.03(+0.74%)
Mar 17, 2015 4.070 4.150 4.020 4.040 149,311 -0.12(-2.88%)
Mar 16, 2015 4.340 4.340 4.030 4.160 330,256 -0.25(-5.67%)
Mar 13, 2015 4.500 4.530 4.380 4.410 216,579 -0.12(-2.65%)
Mar 12, 2015 4.620 4.690 4.530 4.530 100,740 -0.04(-0.88%)
Mar 11, 2015 4.640 4.640 4.520 4.570 92,214 -0.12(-2.56%)
Mar 10, 2015 4.680 4.690 4.590 4.690 107,808 +0.07(+1.52%)
Mar 09, 2015 4.850 4.900 4.620 4.620 130,954 -0.24(-4.94%)
Mar 06, 2015 4.890 5.012 4.860 4.860 245,027 -0.03(-0.61%)
Mar 05, 2015 4.900 4.900 4.810 4.890 61,804 -0.01(-0.20%)
Mar 04, 2015 4.890 4.900 4.810 4.900 38,767 +0.00(+0.00%)
Mar 03, 2015 4.840 4.900 4.840 4.900 47,614 +0.04(+0.82%)
Mar 02, 2015 4.910 4.930 4.860 4.860 37,663 -0.02(-0.41%)
Feb 27, 2015 4.930 4.930 4.870 4.880 54,687 -0.02(-0.41%)
Feb 26, 2015 4.900 4.900 4.830 4.900 101,908 -0.03(-0.61%)
Feb 25, 2015 4.850 4.930 4.850 4.930 76,231 +0.08(+1.65%)
Feb 24, 2015 4.920 4.920 4.765 4.850 204,359 -0.08(-1.62%)
Feb 23, 2015 4.840 4.930 4.800 4.930 78,654 +0.09(+1.86%)
Feb 20, 2015 4.780 4.880 4.776 4.840 132,696 +0.04(+0.83%)
Feb 19, 2015 4.750 4.880 4.700 4.800 112,706 -0.01(-0.21%)
Feb 18, 2015 4.830 4.930 4.750 4.810 203,773 -0.09(-1.84%)
Feb 17, 2015 5.000 5.000 4.830 4.900 269,781 -0.04(-0.81%)
Feb 13, 2015 5.060 4.940 4.940 4.940 110,500 -0.02(-0.40%)
Feb 12, 2015 5.010 5.160 4.960 4.960 86,955 +0.03(+0.61%)
Feb 11, 2015 5.000 5.000 4.850 4.930 76,038 -0.08(-1.60%)
Feb 10, 2015 5.000 5.090 4.950 5.010 176,132 -0.05(-0.99%)
Feb 09, 2015 5.190 5.360 5.050 5.060 215,950 -0.14(-2.69%)
Feb 06, 2015 5.260 5.280 5.110 5.200 338,413 +0.02(+0.39%)
Feb 05, 2015 4.990 5.290 4.960 5.180 241,901 +0.19(+3.81%)
Feb 04, 2015 4.700 5.020 4.700 4.990 239,540 +0.15(+3.10%)
Feb 03, 2015 4.870 5.060 4.810 4.840 274,824 +0.07(+1.47%)
Feb 02, 2015 4.974 5.000 4.750 4.770 221,285 +0.05(+1.06%)
Jan 30, 2015 4.700 4.850 4.700 4.720 90,803 +0.05(+1.07%)
Jan 29, 2015 4.770 4.799 4.669 4.670 64,887 -0.05(-1.06%)
Jan 28, 2015 4.950 5.031 4.690 4.720 204,068 -0.23(-4.65%)
Jan 27, 2015 5.000 5.041 4.945 4.950 89,201 -0.03(-0.60%)
Jan 26, 2015 5.020 5.040 4.950 4.980 70,508 -0.05(-0.99%)
Jan 23, 2015 5.020 5.100 5.000 5.030 101,464 +0.01(+0.20%)
Jan 22, 2015 4.980 5.120 4.840 5.020 224,143 +0.04(+0.80%)
Jan 21, 2015 4.990 5.080 4.960 4.980 192,424 +0.11(+2.26%)
Jan 20, 2015 5.060 5.060 4.780 4.870 449,410 -0.22(-4.32%)
Jan 16, 2015 4.890 5.110 4.890 5.090 293,680 +0.20(+4.09%)
Jan 15, 2015 5.180 5.200 4.870 4.890 306,329 -0.12(-2.40%)
Jan 14, 2015 4.950 5.080 4.910 5.010 642,510 +0.06(+1.21%)
Jan 13, 2015 5.110 5.210 4.900 4.950 663,961 -0.12(-2.37%)
Jan 12, 2015 5.320 5.320 5.021 5.070 259,705 -0.21(-3.98%)
Jan 09, 2015 5.470 5.650 5.130 5.280 506,739 -0.23(-4.17%)
Jan 08, 2015 5.080 5.770 4.980 5.510 615,113 +0.43(+8.46%)
Jan 07, 2015 5.150 5.370 5.060 5.080 474,349 +0.03(+0.59%)
Jan 06, 2015 4.950 5.130 4.940 5.050 261,387 +0.06(+1.20%)
Jan 05, 2015 5.180 5.260 4.990 4.990 504,111 -0.33(-6.20%)
Jan 02, 2015 4.810 5.320 4.700 5.320 459,731 +0.50(+10.37%)
Dec 31, 2014 4.700 4.820 4.820 4.820 840,200 +0.08(+1.69%)
Dec 30, 2014 4.560 4.740 4.440 4.740 705,832 +0.16(+3.49%)
Dec 29, 2014 4.750 4.750 4.550 4.580 785,508 -0.16(-3.38%)
Dec 26, 2014 4.910 4.940 4.670 4.740 450,435 -0.10(-2.07%)
Dec 24, 2014 4.880 4.840 4.840 4.840 424,900 -0.05(-1.02%)
Dec 23, 2014 5.020 5.170 4.820 4.890 596,151 +0.00(+0.00%)
Dec 22, 2014 5.300 5.490 4.880 4.890 815,574 -0.49(-9.11%)
Dec 19, 2014 5.420 5.520 5.250 5.380 590,079 +0.07(+1.32%)
Dec 18, 2014 6.200 6.469 5.220 5.310 639,680 -0.88(-14.22%)
Dec 17, 2014 5.160 6.570 5.110 6.190 638,451 +1.06(+20.66%)
Dec 16, 2014 4.640 5.250 4.600 5.130 444,040 +0.31(+6.43%)
Dec 15, 2014 5.180 5.360 4.800 4.820 494,081 -0.37(-7.13%)
Dec 12, 2014 5.250 5.420 5.060 5.190 351,927 -0.06(-1.14%)
Dec 11, 2014 5.530 5.770 5.220 5.250 417,375 -0.28(-5.06%)
Dec 10, 2014 5.800 5.940 5.500 5.530 333,104 -0.29(-4.98%)
Dec 09, 2014 5.450 6.080 5.350 5.820 213,675 +0.32(+5.82%)
Dec 08, 2014 6.090 6.200 5.480 5.500 638,520 -0.66(-10.71%)
Dec 05, 2014 6.450 6.630 6.110 6.160 465,832 -0.34(-5.23%)
Dec 04, 2014 6.690 6.820 6.440 6.500 396,906 -0.19(-2.84%)
Dec 03, 2014 7.040 7.100 6.600 6.690 631,486 -0.30(-4.29%)
Dec 02, 2014 6.970 7.200 6.930 6.990 328,254 +0.03(+0.43%)
Dec 01, 2014 7.220 7.220 6.930 6.960 379,561 -0.10(-1.42%)
Nov 28, 2014 7.360 7.450 7.040 7.060 327,140 -0.49(-6.49%)
Nov 26, 2014 7.450 7.550 7.550 7.550 329,500 +0.04(+0.53%)
Nov 25, 2014 7.670 7.980 7.510 7.510 348,952 -0.35(-4.45%)
Nov 24, 2014 7.950 8.110 7.830 7.860 258,771 -0.08(-1.01%)
Nov 21, 2014 8.000 8.190 7.810 7.940 288,116 +0.02(+0.25%)
Nov 20, 2014 7.760 8.200 7.690 7.920 580,797 +0.13(+1.67%)
Nov 19, 2014 7.950 8.100 7.760 7.790 299,711 -0.15(-1.89%)
Nov 18, 2014 8.130 8.260 7.920 7.940 318,620 -0.27(-3.29%)
Nov 17, 2014 8.380 8.490 8.000 8.210 309,097 -0.17(-2.03%)
Nov 14, 2014 8.430 8.727 8.360 8.380 134,167 -0.08(-0.95%)
Nov 13, 2014 8.780 8.960 8.430 8.460 141,477 -0.40(-4.51%)
Nov 12, 2014 8.500 8.980 8.430 8.860 179,814 +0.35(+4.11%)
Nov 11, 2014 8.250 8.680 8.210 8.510 152,311 +0.22(+2.65%)
Nov 10, 2014 8.260 8.682 8.170 8.290 128,440 +0.02(+0.24%)
Nov 07, 2014 8.090 8.510 8.020 8.270 150,778 +0.17(+2.10%)
Nov 06, 2014 8.200 8.310 7.950 8.100 221,647 -0.04(-0.49%)
Nov 05, 2014 8.220 8.700 8.050 8.140 186,297 -0.09(-1.09%)
Nov 04, 2014 8.500 8.500 8.040 8.230 282,564 -0.26(-3.06%)
Nov 03, 2014 8.830 8.974 8.470 8.490 169,256 -0.32(-3.63%)
Oct 31, 2014 8.560 8.830 8.520 8.810 190,152 +0.17(+1.97%)
Oct 30, 2014 8.850 8.901 8.550 8.640 136,898 -0.17(-1.93%)
Oct 29, 2014 8.750 8.800 8.700 8.810 107,270 +0.02(+0.23%)
Oct 28, 2014 8.810 9.000 8.720 8.790 132,807 +0.05(+0.57%)
Oct 27, 2014 8.890 8.950 9.070 8.740 257,989 -0.33(-3.64%)
Oct 24, 2014 9.250 9.450 9.010 9.070 152,719 -0.16(-1.73%)
Oct 23, 2014 9.770 9.800 9.100 9.230 309,141 -0.52(-5.33%)
Oct 22, 2014 10.05 10.21 9.654 9.750 129,954 -0.22(-2.21%)
Oct 21, 2014 9.550 10.11 9.421 9.970 144,385 +0.48(+5.06%)
Oct 20, 2014 9.200 9.610 9.070 9.490 119,531 +0.36(+3.94%)
Oct 17, 2014 9.650 9.900 9.100 9.130 212,713 -0.38(-4.00%)
Oct 16, 2014 8.880 9.650 8.820 9.510 317,547 +0.60(+6.73%)
Oct 15, 2014 9.000 9.000 8.480 8.910 288,070 -0.20(-2.20%)
Oct 14, 2014 9.600 9.645 8.910 9.110 369,389 -0.41(-4.31%)
Oct 13, 2014 10.33 10.33 9.470 9.520 251,386 -0.73(-7.12%)
Oct 10, 2014 10.50 10.78 10.00 10.25 371,134 -0.27(-2.57%)
Oct 09, 2014 11.01 11.02 10.50 10.52 169,576 -0.49(-4.45%)
Oct 08, 2014 11.25 11.43 10.92 11.01 224,240 -0.27(-2.39%)
Oct 07, 2014 11.46 11.46 11.27 11.28 155,910 -0.18(-1.57%)
Oct 06, 2014 11.62 11.72 11.25 11.46 130,422 -0.15(-1.29%)
Oct 03, 2014 11.51 11.65 11.40 11.61 94,303 +0.09(+0.78%)
Oct 02, 2014 11.24 11.63 11.21 11.52 125,209 +0.13(+1.14%)
Oct 01, 2014 11.33 11.65 11.25 11.39 52,981 +0.09(+0.80%)
Sep 30, 2014 11.50 11.66 11.30 11.30 72,870 -0.21(-1.82%)
Sep 29, 2014 11.67 11.90 11.49 11.51 107,601 -0.13(-1.12%)
Sep 26, 2014 11.24 11.67 11.00 11.64 137,384 +0.38(+3.37%)
Sep 25, 2014 11.77 11.81 11.25 11.26 237,036 -0.52(-4.41%)
Sep 24, 2014 11.79 11.89 11.76 11.78 67,074 -0.03(-0.25%)
Sep 23, 2014 11.67 11.96 11.57 11.81 109,742 +0.14(+1.20%)
Sep 22, 2014 11.90 11.97 11.56 11.67 212,737 -0.28(-2.34%)
Sep 19, 2014 12.10 12.26 11.91 11.95 154,691 -0.20(-1.65%)
Sep 18, 2014 12.35 12.44 12.13 12.15 60,701 -0.05(-0.41%)
Sep 17, 2014 12.21 12.30 12.16 12.20 106,580 +0.03(+0.25%)
Sep 16, 2014 12.11 12.43 12.11 12.17 98,887 +0.05(+0.41%)
Sep 15, 2014 12.50 12.50 12.11 12.12 152,831 -0.41(-3.27%)
Sep 12, 2014 12.44 12.57 12.35 12.53 45,223 +0.09(+0.72%)
Sep 11, 2014 12.58 12.66 12.36 12.44 90,924 -0.15(-1.19%)
Sep 10, 2014 12.71 12.72 12.59 12.59 62,479 -0.07(-0.55%)
Sep 09, 2014 12.18 12.78 12.10 12.66 136,461 +0.50(+4.11%)
Sep 08, 2014 12.32 12.34 12.08 12.16 166,305 -0.24(-1.94%)
Sep 05, 2014 12.54 12.67 12.30 12.40 157,705 -0.17(-1.35%)
Sep 04, 2014 12.89 12.93 12.50 12.57 233,743 -0.35(-2.71%)
Sep 03, 2014 13.04 13.19 12.85 12.92 206,405 -0.13(-1.00%)
Sep 02, 2014 13.17 13.25 13.05 13.05 96,766 -0.12(-0.91%)
Aug 29, 2014 13.35 13.17 13.17 13.17 78,400 -0.08(-0.60%)
Aug 28, 2014 13.19 13.20 13.11 13.25 88,619 +0.10(+0.76%)
Aug 27, 2014 13.24 13.34 13.01 13.15 86,226 -0.08(-0.60%)
Aug 26, 2014 13.42 13.50 13.23 13.23 115,803 -0.19(-1.42%)
Aug 25, 2014 13.40 13.45 13.38 13.42 77,025 +0.07(+0.52%)
Aug 22, 2014 13.31 13.40 13.28 13.35 70,390 +0.08(+0.60%)
Aug 21, 2014 13.25 13.41 13.21 13.27 74,304 -0.01(-0.08%)
Aug 20, 2014 13.34 13.45 13.28 13.28 129,474 -0.06(-0.45%)
Aug 19, 2014 13.72 13.80 13.21 13.34 316,467 -0.47(-3.40%)
Aug 18, 2014 13.77 13.88 13.75 13.81 107,759 +0.10(+0.73%)
Aug 15, 2014 13.76 13.76 13.64 13.71 39,280 +0.03(+0.22%)
Aug 14, 2014 13.70 13.70 13.60 13.68 46,392 +0.05(+0.37%)
Aug 13, 2014 13.75 13.79 13.63 13.63 57,443 -0.07(-0.51%)
Aug 12, 2014 13.75 13.77 13.70 13.70 78,075 +0.00(+0.00%)
Aug 11, 2014 13.65 13.77 13.62 13.70 56,045 +0.09(+0.66%)
Aug 08, 2014 13.60 13.63 13.55 13.61 52,528 +0.03(+0.22%)
Aug 07, 2014 13.62 13.68 13.55 13.58 63,165 -0.02(-0.15%)
Aug 06, 2014 13.55 13.76 13.55 13.60 67,158 +0.05(+0.37%)
Aug 05, 2014 13.52 13.59 13.51 13.55 103,730 +0.04(+0.30%)
Aug 04, 2014 13.47 13.56 13.42 13.51 69,415 +0.10(+0.75%)
Aug 01, 2014 13.55 13.55 13.25 13.41 95,860 -0.14(-1.03%)
Jul 31, 2014 13.68 13.93 13.31 13.55 129,965 -0.22(-1.60%)
Jul 30, 2014 13.87 13.87 13.63 13.77 116,391 -0.10(-0.72%)
Jul 29, 2014 13.88 13.99 13.51 13.87 183,010 -0.11(-0.79%)
Jul 28, 2014 14.25 14.25 13.98 13.98 130,244 -0.32(-2.24%)
Jul 25, 2014 14.42 14.43 14.09 14.30 133,334 -0.12(-0.83%)
Jul 24, 2014 14.36 14.48 14.33 14.42 81,934 +0.09(+0.63%)
Jul 23, 2014 14.50 14.55 14.25 14.33 154,677 -0.23(-1.58%)
Jul 22, 2014 14.06 14.66 13.88 14.56 265,403 +0.47(+3.34%)
Jul 21, 2014 13.87 14.10 13.79 14.09 150,086 +0.11(+0.79%)
Jul 18, 2014 13.81 14.00 13.73 13.98 79,281 +0.16(+1.16%)
Jul 17, 2014 13.81 13.98 13.61 13.82 83,370 +0.09(+0.66%)
Jul 16, 2014 13.75 13.77 13.57 13.73 88,615 +0.09(+0.66%)
Jul 15, 2014 13.59 13.72 13.55 13.64 85,820 +0.09(+0.66%)
Jul 14, 2014 13.36 13.56 13.36 13.55 78,342 +0.21(+1.57%)
Jul 11, 2014 13.56 13.56 13.28 13.34 177,552 -0.22(-1.62%)
Jul 10, 2014 13.68 13.74 13.56 13.56 87,535 -0.19(-1.38%)
Jul 09, 2014 13.72 13.85 13.68 13.75 84,188 +0.01(+0.07%)
Jul 08, 2014 14.05 14.16 13.72 13.74 153,984 -0.36(-2.55%)
Jul 07, 2014 13.95 14.14 13.86 14.10 146,529 +0.09(+0.64%)
Jul 03, 2014 13.98 14.01 14.01 14.01 96,300 -0.01(-0.07%)
Jul 02, 2014 13.84 14.07 13.54 14.02 239,470 +0.18(+1.30%)
Jul 01, 2014 13.79 14.09 13.70 13.84 188,920 +0.01(+0.07%)
Jun 30, 2014 13.62 13.88 13.60 13.83 173,484 +0.21(+1.54%)
Jun 27, 2014 13.70 13.75 13.47 13.62 222,884 -0.07(-0.51%)
Jun 26, 2014 13.57 13.74 13.42 13.69 225,152 +0.06(+0.44%)
Jun 25, 2014 13.43 13.64 13.26 13.63 258,797 +0.22(+1.64%)
Jun 24, 2014 13.17 13.49 13.17 13.41 273,323 +0.24(+1.82%)
Jun 23, 2014 12.78 13.20 12.77 13.17 163,293 +0.44(+3.46%)
Jun 20, 2014 12.90 12.97 12.73 12.73 169,377 -0.13(-1.01%)
Jun 19, 2014 13.14 13.15 12.84 12.86 147,058 -0.26(-1.98%)
Jun 18, 2014 13.07 13.15 13.05 13.12 62,000 +0.03(+0.23%)
Jun 17, 2014 13.00 13.17 13.00 13.09 91,864 +0.02(+0.15%)
Jun 16, 2014 12.96 13.07 12.91 13.07 92,765 +0.11(+0.85%)
Jun 13, 2014 13.08 13.13 12.85 12.96 84,380 -0.10(-0.77%)
Jun 12, 2014 12.93 13.10 12.88 13.06 126,184 +0.24(+1.87%)
Jun 11, 2014 12.96 12.96 12.75 12.82 85,028 -0.13(-1.00%)
Jun 10, 2014 12.95 12.95 12.85 12.95 71,937 +0.15(+1.17%)
Jun 06, 2014 12.74 12.80 12.70 12.80 53,170 +0.05(+0.39%)
Jun 05, 2014 12.77 12.80 12.68 12.75 56,333 +0.03(+0.24%)
Jun 04, 2014 12.67 12.77 12.66 12.72 79,751 +0.02(+0.16%)
Jun 03, 2014 12.60 12.72 12.60 12.70 94,970 +0.10(+0.79%)
Jun 02, 2014 12.63 12.65 12.50 12.60 142,386 -0.04(-0.32%)
May 30, 2014 12.78 12.80 12.63 12.64 53,545 -0.09(-0.71%)
May 29, 2014 12.81 12.94 12.56 12.73 98,378 -0.15(-1.16%)
May 28, 2014 12.82 12.97 12.80 12.88 133,235 -0.04(-0.31%)
May 27, 2014 12.81 13.04 12.81 12.92 159,762 +0.10(+0.78%)
May 23, 2014 12.65 12.82 12.82 12.82 290,000 +0.20(+1.58%)
May 22, 2014 12.49 12.63 12.31 12.62 140,796 +0.13(+1.04%)
May 21, 2014 11.72 12.52 11.67 12.49 320,516 +0.87(+7.49%)
May 20, 2014 11.46 11.83 11.46 11.62 577,868 +0.10(+0.87%)
May 19, 2014 11.51 11.60 11.47 11.52 154,161 +0.03(+0.26%)
May 16, 2014 11.60 11.69 11.34 11.49 268,616 -0.14(-1.20%)
May 15, 2014 11.80 11.82 11.63 11.63 123,038 -0.18(-1.52%)
May 14, 2014 11.82 11.88 11.80 11.81 56,888 -0.04(-0.34%)
May 13, 2014 11.69 11.90 11.69 11.85 52,512 +0.11(+0.94%)
May 12, 2014 11.54 11.74 11.54 11.74 115,875 +0.10(+0.86%)
May 09, 2014 11.83 11.96 11.52 11.64 183,524 -0.17(-1.44%)
May 08, 2014 12.00 12.07 11.81 11.81 245,490 -0.22(-1.83%)
May 07, 2014 12.12 12.34 12.01 12.03 158,988 -0.05(-0.41%)
May 06, 2014 12.23 12.26 12.04 12.08 122,427 -0.12(-0.98%)
May 05, 2014 12.24 12.30 12.16 12.20 92,699 -0.01(-0.08%)
May 02, 2014 12.25 12.30 12.20 12.21 78,110 -0.04(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.