Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.800 3.820 3.665 3.670 334,660 -0.12(-3.17%)
Apr 29, 2019 3.860 3.900 3.760 3.790 255,399 -0.04(-1.04%)
Apr 26, 2019 3.700 3.850 3.700 3.830 189,300 +0.15(+4.08%)
Apr 25, 2019 3.670 3.730 3.550 3.680 217,113 -0.04(-1.08%)
Apr 24, 2019 3.990 3.990 3.720 3.720 397,938 -0.19(-4.86%)
Apr 23, 2019 3.770 4.010 3.750 3.910 543,828 +0.13(+3.44%)
Apr 22, 2019 3.590 3.859 3.580 3.780 350,371 +0.17(+4.71%)
Apr 18, 2019 3.540 3.620 3.540 3.610 267,000 +0.05(+1.40%)
Apr 17, 2019 3.530 3.600 3.510 3.560 224,865 +0.06(+1.71%)
Apr 16, 2019 3.550 3.650 3.500 3.500 296,907 -0.03(-0.85%)
Apr 15, 2019 3.490 3.530 3.420 3.530 273,210 +0.07(+2.02%)
Apr 12, 2019 3.460 3.490 3.383 3.460 290,800 +0.07(+2.06%)
Apr 11, 2019 3.290 3.420 3.200 3.390 615,633 +0.14(+4.31%)
Apr 10, 2019 3.110 3.250 3.110 3.250 606,102 +0.12(+3.83%)
Apr 09, 2019 3.080 3.180 3.000 3.130 281,734 +0.04(+1.29%)
Apr 08, 2019 3.000 3.175 2.900 3.090 483,288 +0.10(+3.34%)
Apr 05, 2019 2.860 3.000 2.850 2.990 197,100 +0.14(+4.91%)
Apr 04, 2019 2.810 2.870 2.770 2.850 175,624 +0.04(+1.42%)
Apr 03, 2019 2.820 2.850 2.780 2.810 114,042 +0.02(+0.72%)
Apr 02, 2019 2.830 2.850 2.710 2.790 243,709 -0.06(-2.11%)
Apr 01, 2019 2.880 2.880 2.820 2.850 105,396 +0.02(+0.71%)
Mar 29, 2019 2.760 2.870 2.760 2.830 248,300 +0.03(+1.07%)
Mar 28, 2019 2.860 2.870 2.770 2.800 79,958 -0.02(-0.71%)
Mar 27, 2019 2.820 2.870 2.770 2.820 113,171 -0.05(-1.74%)
Mar 26, 2019 2.820 2.880 2.780 2.870 101,350 +0.09(+3.24%)
Mar 25, 2019 2.810 2.830 2.730 2.780 134,705 -0.04(-1.42%)
Mar 22, 2019 2.880 2.945 2.810 2.820 391,400 -0.11(-3.75%)
Mar 21, 2019 2.930 3.010 2.920 2.930 119,598 -0.02(-0.68%)
Mar 20, 2019 2.990 3.020 2.920 2.950 126,209 -0.01(-0.34%)
Mar 19, 2019 3.070 3.120 2.940 2.960 162,645 -0.09(-2.95%)
Mar 18, 2019 2.970 3.080 2.940 3.050 319,260 +0.08(+2.69%)
Mar 15, 2019 2.650 3.000 2.650 2.970 477,700 +0.14(+4.95%)
Mar 14, 2019 2.740 2.840 2.690 2.830 116,572 +0.06(+2.17%)
Mar 13, 2019 2.760 2.810 2.700 2.770 106,902 +0.00(+0.00%)
Mar 12, 2019 2.800 2.800 2.720 2.770 72,629 -0.02(-0.72%)
Mar 11, 2019 2.750 2.820 2.722 2.790 126,582 +0.08(+2.95%)
Mar 08, 2019 2.710 2.790 2.680 2.710 107,500 -0.04(-1.45%)
Mar 07, 2019 2.760 2.780 2.680 2.750 137,761 +0.00(+0.00%)
Mar 06, 2019 2.860 2.890 2.730 2.750 156,532 -0.09(-3.17%)
Mar 05, 2019 2.870 2.920 2.800 2.840 196,416 -0.03(-1.05%)
Mar 04, 2019 2.950 2.990 2.860 2.870 155,567 -0.11(-3.69%)
Mar 01, 2019 2.970 2.990 2.890 2.980 192,400 +0.04(+1.36%)
Feb 28, 2019 2.980 2.980 2.930 2.940 123,218 -0.04(-1.34%)
Feb 27, 2019 2.960 2.990 2.920 2.980 138,807 +0.02(+0.68%)
Feb 26, 2019 2.980 2.990 2.930 2.960 126,396 -0.01(-0.34%)
Feb 25, 2019 2.990 3.020 2.940 2.970 193,239 -0.01(-0.34%)
Feb 22, 2019 3.040 3.040 2.950 2.980 135,800 -0.01(-0.33%)
Feb 21, 2019 3.000 3.050 2.950 2.990 72,975 -0.03(-0.99%)
Feb 20, 2019 3.050 3.050 2.970 3.020 171,172 -0.02(-0.66%)
Feb 19, 2019 2.930 3.050 2.910 3.040 266,857 +0.09(+3.05%)
Feb 15, 2019 2.940 3.020 2.920 2.950 240,300 +0.04(+1.37%)
Feb 14, 2019 2.940 2.960 2.890 2.910 187,600 -0.04(-1.36%)
Feb 13, 2019 2.920 2.985 2.910 2.950 84,559 +0.02(+0.68%)
Feb 12, 2019 2.840 2.950 2.840 2.930 148,706 +0.09(+3.17%)
Feb 11, 2019 2.850 2.874 2.820 2.840 120,083 +0.02(+0.71%)
Feb 08, 2019 2.840 2.900 2.760 2.820 169,800 -0.03(-1.05%)
Feb 07, 2019 2.850 2.910 2.755 2.850 130,739 -0.05(-1.72%)
Feb 06, 2019 2.890 2.950 2.810 2.900 235,075 +0.00(+0.00%)
Feb 05, 2019 3.000 3.000 2.880 2.900 118,390 -0.10(-3.33%)
Feb 04, 2019 2.940 3.000 2.910 3.000 184,637 +0.06(+2.04%)
Feb 01, 2019 2.880 2.950 2.870 2.940 141,800 +0.06(+2.08%)
Jan 31, 2019 2.830 2.910 2.810 2.880 145,762 +0.03(+1.05%)
Jan 30, 2019 2.690 2.870 2.690 2.850 137,014 +0.13(+4.78%)
Jan 29, 2019 2.760 2.820 2.710 2.720 103,720 -0.05(-1.81%)
Jan 28, 2019 2.810 2.900 2.740 2.770 158,489 -0.10(-3.48%)
Jan 25, 2019 2.910 2.960 2.840 2.870 101,400 -0.02(-0.69%)
Jan 24, 2019 2.910 2.940 2.865 2.890 81,729 +0.00(+0.00%)
Jan 23, 2019 2.990 3.040 2.890 2.890 142,937 -0.10(-3.34%)
Jan 22, 2019 3.090 3.100 2.970 2.990 322,918 -0.11(-3.55%)
Jan 18, 2019 3.000 3.100 3.000 3.100 226,000 +0.10(+3.33%)
Jan 17, 2019 3.000 3.020 2.960 3.000 184,285 +0.00(+0.00%)
Jan 16, 2019 3.030 3.080 2.950 3.000 233,255 -0.01(-0.33%)
Jan 15, 2019 3.060 3.100 2.980 3.010 228,817 +0.00(+0.00%)
Jan 14, 2019 3.110 3.130 2.980 3.010 242,402 -0.11(-3.53%)
Jan 11, 2019 3.250 3.330 3.090 3.120 425,300 -0.12(-3.70%)
Jan 10, 2019 3.220 3.500 3.160 3.240 411,223 +0.00(+0.00%)
Jan 09, 2019 3.180 3.330 3.160 3.240 490,767 +0.08(+2.53%)
Jan 08, 2019 2.940 3.200 2.940 3.160 356,217 +0.13(+4.29%)
Jan 07, 2019 2.830 3.060 2.810 3.030 526,245 +0.20(+7.07%)
Jan 04, 2019 2.660 2.940 2.610 2.830 260,500 +0.22(+8.43%)
Jan 03, 2019 2.370 2.640 2.310 2.610 315,640 +0.25(+10.59%)
Jan 02, 2019 2.320 2.380 2.260 2.360 550,766 +0.03(+1.29%)
Dec 31, 2018 2.370 2.450 2.290 2.330 305,400 +0.03(+1.30%)
Dec 28, 2018 2.190 2.370 2.190 2.300 236,100 +0.11(+5.02%)
Dec 27, 2018 2.290 2.300 2.150 2.190 627,709 -0.11(-4.78%)
Dec 26, 2018 2.460 2.460 2.190 2.300 501,395 +0.03(+1.32%)
Dec 24, 2018 2.360 2.370 2.270 2.270 107,500 -0.09(-3.81%)
Dec 21, 2018 2.400 2.460 2.230 2.360 629,900 -0.12(-4.84%)
Dec 20, 2018 2.510 2.540 2.410 2.480 164,031 -0.01(-0.40%)
Dec 19, 2018 2.600 2.600 2.440 2.490 176,835 -0.09(-3.49%)
Dec 18, 2018 2.570 2.670 2.550 2.580 155,375 +0.05(+1.98%)
Dec 17, 2018 2.510 2.640 2.510 2.530 155,174 -0.05(-1.94%)
Dec 14, 2018 2.670 2.720 2.560 2.580 203,700 -0.11(-4.09%)
Dec 13, 2018 2.770 2.790 2.680 2.690 103,681 -0.07(-2.54%)
Dec 12, 2018 2.700 2.850 2.670 2.760 117,848 +0.09(+3.37%)
Dec 11, 2018 2.720 2.730 2.620 2.670 66,631 -0.02(-0.74%)
Dec 10, 2018 2.700 2.770 2.620 2.690 143,744 -0.01(-0.37%)
Dec 07, 2018 2.710 2.790 2.635 2.700 166,100 -0.03(-1.10%)
Dec 06, 2018 2.630 2.770 2.550 2.730 212,689 +0.05(+1.87%)
Dec 04, 2018 2.880 2.880 2.600 2.680 190,900 -0.18(-6.29%)
Dec 03, 2018 2.890 2.910 2.800 2.860 92,469 +0.00(+0.00%)
Nov 30, 2018 2.850 2.900 2.810 2.860 188,100 +0.02(+0.70%)
Nov 29, 2018 2.720 2.860 2.720 2.840 90,488 +0.10(+3.65%)
Nov 28, 2018 2.650 2.780 2.600 2.740 131,373 +0.11(+4.18%)
Nov 27, 2018 2.690 2.700 2.630 2.630 84,892 -0.05(-1.87%)
Nov 26, 2018 2.690 2.740 2.660 2.680 133,866 +0.01(+0.37%)
Nov 23, 2018 2.650 2.690 2.630 2.670 54,700 +0.00(+0.00%)
Nov 21, 2018 2.670 2.670 2.670 0 +0.09(+3.49%)
Nov 20, 2018 2.620 2.640 2.540 2.580 132,173 -0.05(-1.90%)
Nov 19, 2018 2.640 2.690 2.620 2.630 180,523 -0.05(-1.87%)
Nov 16, 2018 2.740 2.780 2.640 2.680 154,500 -0.09(-3.25%)
Nov 15, 2018 2.680 2.790 2.590 2.770 315,801 +0.07(+2.59%)
Nov 14, 2018 2.890 2.890 2.700 2.700 112,536 -0.13(-4.59%)
Nov 13, 2018 2.860 2.930 2.800 2.830 146,807 +0.07(+2.54%)
Nov 12, 2018 2.890 2.920 2.750 2.760 176,683 -0.12(-4.17%)
Nov 09, 2018 3.010 3.080 2.860 2.880 168,000 -0.14(-4.64%)
Nov 08, 2018 3.010 3.070 3.000 3.020 171,003 +0.02(+0.67%)
Nov 07, 2018 3.080 3.110 2.970 3.000 293,354 -0.01(-0.33%)
Nov 06, 2018 2.870 3.010 2.840 3.010 238,917 +0.15(+5.24%)
Nov 05, 2018 2.850 2.890 2.820 2.860 182,471 +0.01(+0.35%)
Nov 02, 2018 2.810 2.890 2.790 2.850 165,500 +0.06(+2.15%)
Nov 01, 2018 2.780 2.830 2.740 2.790 181,542 +0.02(+0.72%)
Oct 31, 2018 2.810 2.840 2.750 2.770 218,204 -0.01(-0.36%)
Oct 30, 2018 2.860 2.920 2.720 2.780 236,335 -0.07(-2.46%)
Oct 29, 2018 2.940 3.020 2.820 2.850 253,283 -0.03(-1.04%)
Oct 26, 2018 2.830 2.980 2.800 2.880 253,400 +0.01(+0.35%)
Oct 25, 2018 2.780 2.920 2.780 2.870 221,588 +0.11(+3.99%)
Oct 24, 2018 2.850 2.930 2.730 2.760 217,122 -0.08(-2.82%)
Oct 23, 2018 2.740 2.880 2.690 2.840 144,794 +0.06(+2.16%)
Oct 22, 2018 2.730 2.880 2.730 2.780 185,565 +0.03(+1.09%)
Oct 19, 2018 2.730 2.850 2.730 2.750 188,800 -0.05(-1.79%)
Oct 18, 2018 2.850 2.930 2.710 2.800 264,371 -0.12(-4.11%)
Oct 17, 2018 2.850 2.980 2.820 2.920 203,458 +0.03(+1.04%)
Oct 16, 2018 2.670 2.920 2.650 2.890 372,556 +0.25(+9.47%)
Oct 15, 2018 2.530 2.670 2.450 2.640 248,708 +0.12(+4.76%)
Oct 12, 2018 2.580 2.620 2.450 2.520 385,300 -0.02(-0.79%)
Oct 11, 2018 2.460 2.590 2.460 2.540 239,316 +0.04(+1.60%)
Oct 10, 2018 2.630 2.630 2.490 2.500 211,904 -0.12(-4.58%)
Oct 09, 2018 2.610 2.740 2.590 2.620 299,759 +0.01(+0.38%)
Oct 08, 2018 2.570 2.650 2.520 2.610 189,818 +0.04(+1.56%)
Oct 05, 2018 2.570 2.590 2.500 2.570 152,400 +0.01(+0.39%)
Oct 04, 2018 2.580 2.620 2.530 2.560 211,475 +0.00(+0.00%)
Oct 03, 2018 2.540 2.640 2.480 2.560 211,787 +0.05(+1.99%)
Oct 02, 2018 2.450 2.550 2.450 2.510 397,420 +0.07(+2.87%)
Oct 01, 2018 2.710 2.750 2.430 2.440 499,042 -0.26(-9.63%)
Sep 28, 2018 2.690 2.760 2.670 2.700 195,500 +0.02(+0.75%)
Sep 27, 2018 2.700 2.750 2.670 2.680 172,809 -0.01(-0.37%)
Sep 26, 2018 2.890 2.890 2.650 2.690 254,369 -0.18(-6.27%)
Sep 25, 2018 2.850 2.920 2.720 2.870 595,643 +0.05(+1.77%)
Sep 24, 2018 2.610 2.845 2.490 2.820 823,920 +0.29(+11.46%)
Sep 21, 2018 2.430 2.700 2.400 2.530 1,443,400 +0.16(+6.75%)
Sep 20, 2018 2.360 2.450 2.350 2.370 564,202 -0.02(-0.84%)
Sep 19, 2018 2.460 2.560 2.320 2.390 992,001 -0.11(-4.40%)
Sep 18, 2018 2.810 2.840 2.450 2.500 1,090,461 -0.30(-10.71%)
Sep 17, 2018 2.880 2.880 2.760 2.800 329,937 -0.10(-3.45%)
Sep 14, 2018 2.800 2.940 2.750 2.900 408,300 +0.11(+3.94%)
Sep 13, 2018 2.640 2.860 2.550 2.790 745,902 +0.25(+9.84%)
Sep 12, 2018 2.450 2.680 2.370 2.540 781,144 +0.10(+4.10%)
Sep 11, 2018 2.560 2.670 2.380 2.440 1,252,284 -0.11(-4.31%)
Sep 10, 2018 2.960 3.030 2.470 2.550 1,292,994 -0.37(-12.67%)
Sep 07, 2018 3.430 3.470 2.610 2.920 1,583,100 -0.52(-15.12%)
Sep 06, 2018 3.430 3.480 3.370 3.440 133,048 +0.02(+0.58%)
Sep 05, 2018 3.430 3.460 3.350 3.420 105,299 +0.00(+0.00%)
Sep 04, 2018 3.430 3.440 3.340 3.420 104,189 -0.03(-0.87%)
Aug 31, 2018 3.450 3.450 3.450 0 +0.03(+0.88%)
Aug 30, 2018 3.430 3.450 3.385 3.420 127,187 -0.01(-0.29%)
Aug 29, 2018 3.400 3.450 3.380 3.430 96,648 +0.03(+0.88%)
Aug 28, 2018 3.500 3.500 3.390 3.400 80,418 -0.08(-2.30%)
Aug 27, 2018 3.390 3.500 3.390 3.480 183,209 +0.06(+1.75%)
Aug 24, 2018 3.420 3.460 3.400 3.420 102,500 +0.00(+0.00%)
Aug 23, 2018 3.390 3.430 3.350 3.420 75,760 +0.01(+0.29%)
Aug 22, 2018 3.400 3.440 3.320 3.410 178,470 +0.03(+0.89%)
Aug 21, 2018 3.350 3.450 3.330 3.380 160,282 +0.09(+2.74%)
Aug 20, 2018 3.220 3.320 3.220 3.290 149,330 +0.01(+0.30%)
Aug 17, 2018 3.210 3.360 3.190 3.280 318,800 +0.03(+0.92%)
Aug 16, 2018 3.230 3.320 3.220 3.250 382,735 +0.03(+0.93%)
Aug 15, 2018 3.240 3.330 3.220 3.220 149,124 -0.08(-2.42%)
Aug 14, 2018 3.300 3.320 3.280 3.300 107,185 +0.02(+0.61%)
Aug 13, 2018 3.310 3.400 3.280 3.280 271,245 -0.06(-1.80%)
Aug 10, 2018 3.320 3.450 3.280 3.340 148,600 +0.00(+0.00%)
Aug 09, 2018 3.360 3.440 3.310 3.340 196,576 -0.03(-0.89%)
Aug 08, 2018 3.420 3.420 3.370 3.370 85,103 -0.04(-1.17%)
Aug 07, 2018 3.430 3.537 3.350 3.410 199,731 +0.09(+2.71%)
Aug 06, 2018 3.260 3.330 3.260 3.320 58,508 +0.04(+1.22%)
Aug 03, 2018 3.360 3.400 3.280 3.280 100,200 -0.10(-2.96%)
Aug 02, 2018 3.320 3.390 3.300 3.380 84,103 +0.03(+0.90%)
Aug 01, 2018 3.360 3.410 3.330 3.350 68,941 -0.04(-1.18%)
Jul 31, 2018 3.370 3.435 3.340 3.390 111,259 +0.04(+1.19%)
Jul 30, 2018 3.400 3.510 3.340 3.350 95,889 +0.00(+0.00%)
Jul 27, 2018 3.510 3.510 3.350 3.350 110,800 -0.15(-4.29%)
Jul 26, 2018 3.510 3.580 3.490 3.500 69,782 -0.03(-0.85%)
Jul 25, 2018 3.550 3.570 3.500 3.530 69,127 -0.01(-0.28%)
Jul 24, 2018 3.620 3.657 3.530 3.540 71,015 -0.05(-1.39%)
Jul 23, 2018 3.510 3.640 3.510 3.590 146,062 +0.05(+1.41%)
Jul 20, 2018 3.470 3.540 3.450 3.540 108,044 +0.05(+1.43%)
Jul 19, 2018 3.490 3.520 3.460 3.490 118,375 -0.02(-0.57%)
Jul 18, 2018 3.550 3.585 3.480 3.510 98,953 -0.02(-0.57%)
Jul 17, 2018 3.530 3.640 3.520 3.530 132,135 -0.01(-0.28%)
Jul 16, 2018 3.500 3.550 3.485 3.540 82,885 +0.05(+1.43%)
Jul 13, 2018 3.510 3.520 3.480 3.490 48,720 -0.02(-0.57%)
Jul 12, 2018 3.510 3.518 3.480 3.510 79,801 +0.03(+0.86%)
Jul 11, 2018 3.480 3.510 3.460 3.480 74,537 -0.02(-0.57%)
Jul 10, 2018 3.550 3.550 3.480 3.500 96,971 -0.03(-0.85%)
Jul 09, 2018 3.550 3.550 3.510 3.530 93,325 -0.01(-0.28%)
Jul 06, 2018 3.470 3.555 3.440 3.540 154,774 +0.08(+2.31%)
Jul 05, 2018 3.500 3.510 3.420 3.460 223,594 -0.01(-0.29%)
Jul 03, 2018 3.470 3.470 3.470 0 +0.05(+1.46%)
Jul 02, 2018 3.360 3.430 3.360 3.420 104,894 +0.02(+0.59%)
Jun 29, 2018 3.570 3.340 3.400 505,029 -0.12(-3.41%)
Jun 28, 2018 3.440 3.570 3.420 3.520 165,681 +0.10(+2.92%)
Jun 27, 2018 3.630 3.630 3.400 3.420 376,903 -0.17(-4.74%)
Jun 26, 2018 3.590 3.600 3.530 3.590 210,954 +0.02(+0.56%)
Jun 25, 2018 3.700 3.710 3.540 3.570 176,389 -0.16(-4.29%)
Jun 22, 2018 3.700 3.770 3.660 3.730 1,980,302 +0.04(+1.08%)
Jun 21, 2018 3.750 3.750 3.641 3.690 99,014 -0.05(-1.34%)
Jun 20, 2018 3.740 3.770 3.690 3.740 334,548 +0.00(+0.00%)
Jun 19, 2018 3.670 3.795 3.670 3.740 142,581 +0.02(+0.54%)
Jun 18, 2018 3.680 3.735 3.650 3.720 79,179 +0.04(+1.09%)
Jun 15, 2018 3.690 3.620 3.680 291,522 +0.06(+1.66%)
Jun 14, 2018 3.680 3.680 3.580 3.620 124,143 -0.04(-1.09%)
Jun 13, 2018 3.620 3.680 3.620 3.660 109,681 +0.03(+0.83%)
Jun 12, 2018 3.630 3.660 3.600 3.630 136,106 -0.01(-0.27%)
Jun 11, 2018 3.630 3.680 3.600 3.640 102,128 -0.01(-0.27%)
Jun 08, 2018 3.710 3.730 3.630 3.650 105,739 -0.04(-1.08%)
Jun 07, 2018 3.650 3.830 3.650 3.690 235,063 +0.02(+0.54%)
Jun 06, 2018 3.723 3.490 3.670 428,173 +0.07(+1.94%)
Jun 05, 2018 3.660 3.660 3.560 3.600 121,617 -0.05(-1.37%)
Jun 04, 2018 3.650 3.740 3.620 3.650 227,917 +0.01(+0.27%)
Jun 01, 2018 3.600 3.670 3.580 3.640 189,758 +0.07(+1.96%)
May 31, 2018 3.680 3.700 3.550 3.570 222,899 -0.11(-2.99%)
May 30, 2018 3.610 3.690 3.600 3.680 168,074 +0.09(+2.51%)
May 29, 2018 3.640 3.650 3.550 3.590 123,432 -0.05(-1.37%)
May 25, 2018 3.640 3.640 3.640 0 -0.03(-0.82%)
May 24, 2018 3.680 3.690 3.600 3.670 75,960 -0.03(-0.81%)
May 23, 2018 3.720 3.750 3.640 3.700 189,168 -0.01(-0.27%)
May 22, 2018 3.800 3.800 3.710 3.710 153,415 -0.06(-1.59%)
May 21, 2018 3.790 3.800 3.760 3.770 205,755 -0.01(-0.26%)
May 18, 2018 3.800 3.800 3.730 3.780 214,078 +0.00(+0.00%)
May 17, 2018 3.740 3.800 3.740 3.780 169,780 +0.00(+0.00%)
May 16, 2018 3.710 3.790 3.692 3.780 231,787 +0.07(+1.89%)
May 15, 2018 3.720 3.770 3.670 3.710 219,968 -0.01(-0.27%)
May 14, 2018 3.810 3.840 3.700 3.720 284,214 -0.09(-2.36%)
May 11, 2018 3.630 3.810 3.600 3.810 894,373 +0.21(+5.83%)
May 10, 2018 3.520 3.620 3.510 3.600 374,000 +0.08(+2.27%)
May 09, 2018 3.430 3.555 3.380 3.520 454,998 +0.09(+2.62%)
May 08, 2018 3.440 3.450 3.390 3.430 104,602 +0.01(+0.29%)
May 07, 2018 3.350 3.440 3.340 3.420 93,605 +0.08(+2.40%)
May 04, 2018 3.260 3.380 3.240 3.340 115,220 +0.08(+2.45%)
May 03, 2018 3.330 3.340 3.250 3.260 116,505 -0.07(-2.10%)
May 02, 2018 3.330 3.390 3.330 3.330 67,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.