Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ladenburg Thalmann Financial Inc (NY: LTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.670 2.815 2.660 2.780 408,672 +0.08(+2.96%)
Apr 27, 2017 2.600 2.705 2.550 2.700 379,550 +0.12(+4.65%)
Apr 26, 2017 2.490 2.620 2.490 2.580 274,228 +0.08(+3.20%)
Apr 25, 2017 2.490 2.590 2.440 2.500 191,039 +0.04(+1.63%)
Apr 24, 2017 2.390 2.520 2.390 2.460 171,773 +0.08(+3.36%)
Apr 21, 2017 2.450 2.450 2.340 2.380 242,677 -0.06(-2.46%)
Apr 20, 2017 2.510 2.540 2.390 2.440 259,721 -0.04(-1.61%)
Apr 19, 2017 2.570 2.600 2.470 2.480 186,812 -0.08(-3.13%)
Apr 18, 2017 2.480 2.570 2.454 2.560 178,328 +0.04(+1.59%)
Apr 17, 2017 2.440 2.520 2.430 2.520 147,551 +0.09(+3.70%)
Apr 13, 2017 2.420 2.490 2.400 2.430 138,030 +0.00(+0.00%)
Apr 12, 2017 2.460 2.480 2.420 2.430 68,138 -0.05(-2.02%)
Apr 11, 2017 2.470 2.500 2.420 2.480 132,422 +0.04(+1.64%)
Apr 10, 2017 2.670 2.670 2.380 2.440 120,452 +0.00(+0.00%)
Apr 07, 2017 2.440 2.500 2.440 2.440 67,411 -0.02(-0.81%)
Apr 06, 2017 2.460 2.518 2.440 2.460 112,040 +0.00(+0.00%)
Apr 05, 2017 2.500 2.580 2.450 2.460 225,489 -0.04(-1.60%)
Apr 04, 2017 2.490 2.575 2.480 2.500 261,590 +0.00(+0.00%)
Apr 03, 2017 2.510 2.530 2.470 2.500 177,629 +0.02(+0.81%)
Mar 31, 2017 2.450 2.540 2.430 2.480 255,309 +0.02(+0.81%)
Mar 30, 2017 2.480 2.515 2.420 2.460 176,622 -0.02(-0.81%)
Mar 29, 2017 2.510 2.560 2.430 2.480 170,176 -0.05(-1.98%)
Mar 28, 2017 2.420 2.580 2.420 2.530 230,117 +0.08(+3.27%)
Mar 27, 2017 2.320 2.490 2.320 2.450 258,092 +0.07(+2.94%)
Mar 24, 2017 2.330 2.500 2.300 2.380 237,502 +0.07(+3.03%)
Mar 23, 2017 2.240 2.400 2.212 2.310 280,181 +0.11(+5.00%)
Mar 22, 2017 2.250 2.290 2.170 2.200 310,254 -0.05(-2.22%)
Mar 21, 2017 2.380 2.390 2.250 2.250 225,834 -0.09(-3.85%)
Mar 20, 2017 2.350 2.400 2.320 2.340 230,386 -0.01(-0.43%)
Mar 17, 2017 2.270 2.360 2.260 2.350 538,614 +0.05(+2.17%)
Mar 16, 2017 2.180 2.300 2.150 2.300 252,652 +0.19(+9.00%)
Mar 15, 2017 2.080 2.130 2.050 2.110 244,312 +0.05(+2.43%)
Mar 14, 2017 2.080 2.120 2.060 2.060 131,617 -0.04(-1.90%)
Mar 13, 2017 2.050 2.120 2.050 2.100 158,358 +0.01(+0.48%)
Mar 10, 2017 2.110 2.160 2.060 2.090 228,350 +0.04(+1.95%)
Mar 09, 2017 2.070 2.150 2.050 2.050 125,981 -0.03(-1.44%)
Mar 08, 2017 2.150 2.150 2.070 2.080 219,266 -0.05(-2.35%)
Mar 07, 2017 2.150 2.166 2.110 2.130 131,195 -0.02(-0.93%)
Mar 06, 2017 2.170 2.190 2.150 2.150 117,401 -0.04(-1.83%)
Mar 03, 2017 2.200 2.224 2.165 2.190 138,322 -0.01(-0.45%)
Mar 02, 2017 2.320 2.320 2.200 2.200 197,408 -0.12(-5.17%)
Mar 01, 2017 2.290 2.330 2.220 2.320 161,704 +0.10(+4.50%)
Feb 28, 2017 2.280 2.280 2.200 2.220 192,114 -0.07(-3.06%)
Feb 27, 2017 2.270 2.350 2.270 2.290 93,474 +0.01(+0.44%)
Feb 24, 2017 2.260 2.300 2.240 2.280 87,244 -0.01(-0.44%)
Feb 23, 2017 2.250 2.320 2.240 2.290 128,041 +0.04(+1.78%)
Feb 22, 2017 2.270 2.285 2.240 2.250 60,002 -0.04(-1.75%)
Feb 21, 2017 2.300 2.360 2.260 2.290 60,434 +0.00(+0.00%)
Feb 17, 2017 2.290 2.290 2.290 0 +0.08(+3.62%)
Feb 16, 2017 2.240 2.360 2.185 2.210 280,945 -0.03(-1.34%)
Feb 15, 2017 2.210 2.270 2.200 2.240 134,731 +0.01(+0.45%)
Feb 14, 2017 2.250 2.265 2.175 2.230 170,587 -0.04(-1.76%)
Feb 13, 2017 2.320 2.350 2.230 2.270 87,012 +0.01(+0.44%)
Feb 10, 2017 2.280 2.280 2.210 2.260 114,829 +0.02(+0.89%)
Feb 09, 2017 2.170 2.300 2.150 2.240 118,791 +0.07(+3.23%)
Feb 08, 2017 2.170 2.250 2.120 2.170 288,708 -0.03(-1.36%)
Feb 07, 2017 2.310 2.340 2.170 2.200 132,716 -0.10(-4.35%)
Feb 06, 2017 2.300 2.380 2.290 2.300 64,931 -0.06(-2.54%)
Feb 03, 2017 2.210 2.470 2.210 2.360 179,888 +0.18(+8.26%)
Feb 02, 2017 2.230 2.260 2.170 2.180 102,790 -0.05(-2.24%)
Feb 01, 2017 2.340 2.340 2.220 2.230 65,702 -0.07(-3.04%)
Jan 31, 2017 2.240 2.330 2.190 2.300 117,407 +0.05(+2.22%)
Jan 30, 2017 2.270 2.270 2.240 2.250 99,148 -0.05(-2.17%)
Jan 27, 2017 2.390 2.470 2.280 2.300 95,570 -0.08(-3.36%)
Jan 26, 2017 2.490 2.490 2.380 2.380 58,725 -0.11(-4.42%)
Jan 25, 2017 2.450 2.490 2.410 2.490 51,453 +0.08(+3.32%)
Jan 24, 2017 2.310 2.420 2.250 2.410 87,931 +0.11(+4.78%)
Jan 23, 2017 2.240 2.300 2.240 2.300 88,803 +0.06(+2.68%)
Jan 20, 2017 2.260 2.310 2.200 2.240 88,633 -0.02(-0.88%)
Jan 19, 2017 2.350 2.370 2.250 2.260 72,168 -0.09(-3.83%)
Jan 18, 2017 2.310 2.350 2.230 2.350 40,704 +0.08(+3.52%)
Jan 17, 2017 2.350 2.350 2.250 2.270 104,150 -0.12(-5.02%)
Jan 13, 2017 2.390 2.390 2.390 0 +0.02(+0.84%)
Jan 12, 2017 2.470 2.470 2.350 2.370 83,829 -0.12(-4.82%)
Jan 11, 2017 2.470 2.510 2.450 2.490 70,376 +0.05(+2.05%)
Jan 10, 2017 2.380 2.450 2.340 2.440 70,094 +0.08(+3.39%)
Jan 09, 2017 2.390 2.460 2.350 2.360 85,114 -0.02(-0.84%)
Jan 06, 2017 2.470 2.470 2.370 2.380 70,869 -0.05(-2.06%)
Jan 05, 2017 2.540 2.570 2.430 2.430 81,640 -0.14(-5.45%)
Jan 04, 2017 2.570 2.580 2.510 2.570 157,353 +0.03(+1.18%)
Jan 03, 2017 2.520 2.550 2.440 2.540 107,729 +0.10(+4.10%)
Dec 30, 2016 2.440 2.440 2.440 0 -0.07(-2.79%)
Dec 29, 2016 2.500 2.550 2.450 2.510 98,541 +0.02(+0.80%)
Dec 28, 2016 2.470 2.510 2.420 2.490 101,648 +0.00(+0.00%)
Dec 27, 2016 2.530 2.560 2.450 2.490 116,335 -0.06(-2.35%)
Dec 23, 2016 2.550 2.550 2.550 0 -0.01(-0.39%)
Dec 22, 2016 2.650 2.650 2.530 2.560 103,359 -0.09(-3.40%)
Dec 21, 2016 2.800 2.800 2.640 2.650 94,602 -0.16(-5.69%)
Dec 20, 2016 2.810 2.870 2.780 2.810 135,514 +0.01(+0.36%)
Dec 19, 2016 2.800 2.850 2.680 2.800 197,364 +0.00(+0.00%)
Dec 16, 2016 2.720 2.830 2.670 2.800 519,456 +0.10(+3.70%)
Dec 15, 2016 2.590 2.750 2.570 2.700 264,900 +0.10(+3.85%)
Dec 14, 2016 2.550 2.640 2.550 2.600 93,798 +0.00(+0.00%)
Dec 13, 2016 2.650 2.680 2.580 2.600 115,672 -0.04(-1.52%)
Dec 12, 2016 2.800 2.820 2.610 2.640 141,602 -0.16(-5.71%)
Dec 09, 2016 2.740 2.840 2.727 2.800 324,201 +0.04(+1.45%)
Dec 08, 2016 2.500 2.760 2.470 2.760 323,725 +0.27(+10.84%)
Dec 07, 2016 2.450 2.570 2.440 2.490 324,058 +0.04(+1.63%)
Dec 06, 2016 2.420 2.450 2.380 2.450 194,378 +0.06(+2.51%)
Dec 05, 2016 2.360 2.410 2.340 2.390 116,735 +0.06(+2.58%)
Dec 02, 2016 2.420 2.420 2.321 2.330 74,826 -0.09(-3.72%)
Dec 01, 2016 2.420 2.430 2.330 2.420 198,375 +0.00(+0.00%)
Nov 30, 2016 2.410 2.470 2.385 2.420 173,536 +0.03(+1.26%)
Nov 29, 2016 2.470 2.470 2.360 2.390 149,094 -0.06(-2.45%)
Nov 28, 2016 2.460 2.500 2.370 2.450 197,448 -0.03(-1.21%)
Nov 25, 2016 2.447 2.490 2.420 2.480 123,279 +0.03(+1.22%)
Nov 23, 2016 2.450 2.450 2.450 0 +0.03(+1.24%)
Nov 22, 2016 2.410 2.420 2.325 2.420 194,725 +0.01(+0.41%)
Nov 21, 2016 2.400 2.420 2.320 2.410 202,018 +0.01(+0.42%)
Nov 18, 2016 2.370 2.420 2.270 2.400 223,802 +0.04(+1.69%)
Nov 17, 2016 2.400 2.460 2.310 2.360 260,588 -0.09(-3.67%)
Nov 16, 2016 2.370 2.470 2.340 2.450 333,218 +0.07(+2.94%)
Nov 15, 2016 2.310 2.400 2.270 2.380 177,414 +0.07(+3.03%)
Nov 14, 2016 2.420 2.450 2.280 2.310 328,400 -0.10(-4.15%)
Nov 11, 2016 2.230 2.410 2.200 2.410 508,680 +0.20(+9.05%)
Nov 10, 2016 2.120 2.280 2.050 2.210 635,743 +0.14(+6.76%)
Nov 09, 2016 1.750 2.070 1.747 2.070 391,529 +0.30(+16.95%)
Nov 08, 2016 1.710 1.830 1.700 1.770 224,316 +0.02(+1.14%)
Nov 07, 2016 1.680 1.760 1.670 1.750 366,610 +0.11(+6.71%)
Nov 04, 2016 1.860 1.860 1.630 1.640 775,174 -0.18(-9.89%)
Nov 03, 2016 1.870 1.910 1.820 1.820 187,687 -0.05(-2.67%)
Nov 02, 2016 1.990 2.020 1.870 1.870 260,331 -0.12(-6.03%)
Nov 01, 2016 2.050 2.090 1.960 1.990 242,673 -0.05(-2.45%)
Oct 31, 2016 2.030 2.090 2.000 2.040 187,317 +0.01(+0.49%)
Oct 28, 2016 2.030 2.110 2.012 2.030 132,470 -0.02(-0.98%)
Oct 27, 2016 2.160 2.160 2.040 2.050 146,544 -0.09(-4.21%)
Oct 26, 2016 2.220 2.240 2.140 2.140 87,158 -0.10(-4.46%)
Oct 25, 2016 2.220 2.250 2.200 2.240 65,492 +0.00(+0.00%)
Oct 24, 2016 2.240 2.290 2.210 2.240 136,852 +0.01(+0.45%)
Oct 21, 2016 2.150 2.250 2.148 2.230 76,759 +0.04(+1.83%)
Oct 20, 2016 2.220 2.250 2.180 2.190 125,682 -0.03(-1.35%)
Oct 19, 2016 2.190 2.230 2.170 2.220 86,647 +0.04(+1.83%)
Oct 18, 2016 2.130 2.200 2.120 2.180 92,408 +0.06(+2.83%)
Oct 17, 2016 2.100 2.130 2.070 2.120 81,453 +0.02(+0.95%)
Oct 14, 2016 2.120 2.140 2.090 2.100 142,609 +0.01(+0.48%)
Oct 13, 2016 2.190 2.210 2.090 2.090 155,097 -0.13(-5.86%)
Oct 12, 2016 2.250 2.250 2.220 2.220 77,807 -0.01(-0.45%)
Oct 11, 2016 2.280 2.300 2.230 2.230 128,737 -0.05(-2.19%)
Oct 10, 2016 2.250 2.290 2.250 2.280 133,485 +0.03(+1.33%)
Oct 07, 2016 2.220 2.270 2.214 2.250 63,788 +0.01(+0.45%)
Oct 06, 2016 2.260 2.260 2.180 2.240 104,156 -0.01(-0.44%)
Oct 05, 2016 2.230 2.260 2.210 2.250 60,276 +0.04(+1.81%)
Oct 04, 2016 2.270 2.290 2.210 2.210 100,418 -0.06(-2.64%)
Oct 03, 2016 2.290 2.310 2.260 2.270 121,968 -0.04(-1.73%)
Sep 30, 2016 2.230 2.310 2.200 2.310 210,899 +0.11(+5.00%)
Sep 29, 2016 2.210 2.240 2.160 2.200 73,418 -0.02(-0.90%)
Sep 28, 2016 2.230 2.260 2.200 2.220 136,110 -0.03(-1.33%)
Sep 27, 2016 2.190 2.270 2.140 2.250 97,857 +0.06(+2.74%)
Sep 26, 2016 2.090 2.220 2.090 2.190 145,640 +0.07(+3.30%)
Sep 23, 2016 2.250 2.250 2.105 2.120 233,701 -0.12(-5.36%)
Sep 22, 2016 2.280 2.280 2.210 2.240 149,180 -0.03(-1.32%)
Sep 21, 2016 2.250 2.280 2.220 2.270 112,465 +0.04(+1.79%)
Sep 20, 2016 2.260 2.260 2.225 2.230 75,570 -0.01(-0.45%)
Sep 19, 2016 2.300 2.310 2.230 2.240 143,379 -0.06(-2.61%)
Sep 16, 2016 2.230 2.320 2.180 2.300 529,792 +0.08(+3.60%)
Sep 15, 2016 2.150 2.240 2.140 2.220 148,035 +0.07(+3.26%)
Sep 14, 2016 2.210 2.250 2.070 2.150 267,334 -0.04(-1.83%)
Sep 13, 2016 2.270 2.290 2.180 2.190 187,018 -0.11(-4.78%)
Sep 12, 2016 2.240 2.300 2.180 2.300 118,228 +0.07(+3.14%)
Sep 09, 2016 2.280 2.300 2.220 2.230 256,908 -0.07(-3.04%)
Sep 08, 2016 2.300 2.310 2.250 2.300 110,300 +0.01(+0.44%)
Sep 07, 2016 2.300 2.350 2.290 2.290 155,673 -0.01(-0.43%)
Sep 06, 2016 2.260 2.310 2.260 2.300 139,493 +0.00(+0.00%)
Sep 02, 2016 2.280 2.300 2.300 2.300 118,200 +0.01(+0.44%)
Sep 01, 2016 2.320 2.341 2.270 2.290 82,085 +0.00(+0.00%)
Aug 31, 2016 2.260 2.340 2.260 2.290 213,636 +0.01(+0.44%)
Aug 30, 2016 2.230 2.290 2.230 2.280 99,829 +0.02(+0.88%)
Aug 29, 2016 2.170 2.260 2.170 2.260 128,247 +0.04(+1.80%)
Aug 26, 2016 2.220 2.250 2.180 2.220 72,307 +0.02(+0.91%)
Aug 25, 2016 2.190 2.270 2.130 2.200 125,618 +0.00(+0.00%)
Aug 24, 2016 2.284 2.310 2.200 2.200 175,391 -0.08(-3.51%)
Aug 23, 2016 2.250 2.320 2.250 2.280 128,258 +0.00(+0.00%)
Aug 22, 2016 2.330 2.370 2.280 2.280 114,609 -0.07(-2.98%)
Aug 19, 2016 2.310 2.370 2.300 2.350 174,353 +0.03(+1.29%)
Aug 18, 2016 2.280 2.360 2.280 2.320 89,496 +0.04(+1.75%)
Aug 17, 2016 2.260 2.300 2.230 2.280 165,030 +0.05(+2.24%)
Aug 16, 2016 2.360 2.360 2.230 2.230 209,392 -0.15(-6.30%)
Aug 15, 2016 2.390 2.420 2.360 2.380 155,424 -0.01(-0.42%)
Aug 12, 2016 2.350 2.410 2.350 2.390 102,651 +0.03(+1.27%)
Aug 11, 2016 2.340 2.380 2.340 2.360 107,685 +0.02(+0.85%)
Aug 10, 2016 2.320 2.390 2.320 2.340 114,267 -0.01(-0.43%)
Aug 09, 2016 2.330 2.370 2.330 2.350 148,820 +0.04(+1.73%)
Aug 08, 2016 2.330 2.380 2.300 2.310 134,382 -0.10(-4.15%)
Aug 05, 2016 2.430 2.470 2.360 2.410 132,073 +0.02(+0.84%)
Aug 04, 2016 2.390 2.450 2.390 2.390 100,562 -0.01(-0.42%)
Aug 03, 2016 2.370 2.430 2.370 2.400 89,418 +0.05(+2.13%)
Aug 02, 2016 2.380 2.440 2.340 2.350 144,063 -0.02(-0.84%)
Aug 01, 2016 2.420 2.480 2.350 2.370 191,089 -0.07(-2.87%)
Jul 29, 2016 2.450 2.470 2.400 2.440 174,391 -0.01(-0.41%)
Jul 28, 2016 2.420 2.460 2.420 2.450 69,959 +0.00(+0.00%)
Jul 27, 2016 2.440 2.480 2.380 2.450 129,876 +0.00(+0.00%)
Jul 26, 2016 2.420 2.460 2.395 2.450 104,389 +0.06(+2.51%)
Jul 25, 2016 2.420 2.440 2.380 2.390 141,371 -0.09(-3.63%)
Jul 22, 2016 2.450 2.500 2.410 2.480 84,945 +0.05(+2.06%)
Jul 21, 2016 2.450 2.480 2.400 2.430 155,887 -0.03(-1.22%)
Jul 20, 2016 2.440 2.530 2.420 2.460 201,521 -0.03(-1.20%)
Jul 19, 2016 2.560 2.560 2.470 2.490 194,717 -0.07(-2.73%)
Jul 18, 2016 2.440 2.560 2.420 2.560 161,480 +0.10(+4.07%)
Jul 15, 2016 2.470 2.480 2.420 2.460 204,446 +0.01(+0.41%)
Jul 14, 2016 2.450 2.500 2.440 2.450 149,612 +0.00(+0.00%)
Jul 13, 2016 2.470 2.500 2.430 2.450 151,911 -0.01(-0.41%)
Jul 12, 2016 2.480 2.510 2.450 2.460 237,633 -0.01(-0.40%)
Jul 11, 2016 2.400 2.500 2.390 2.470 214,553 +0.07(+2.92%)
Jul 08, 2016 2.320 2.400 2.300 2.400 191,649 +0.10(+4.35%)
Jul 07, 2016 2.320 2.390 2.300 2.300 128,528 -0.01(-0.43%)
Jul 06, 2016 2.250 2.320 2.250 2.310 135,479 +0.04(+1.76%)
Jul 05, 2016 2.360 2.360 2.250 2.270 197,712 -0.08(-3.40%)
Jul 01, 2016 2.340 2.350 2.350 2.350 160,900 -0.01(-0.42%)
Jun 30, 2016 2.310 2.380 2.260 2.360 169,792 +0.06(+2.61%)
Jun 29, 2016 2.350 2.370 2.250 2.300 186,270 -0.04(-1.71%)
Jun 28, 2016 2.310 2.420 2.310 2.340 231,905 +0.05(+2.18%)
Jun 27, 2016 2.300 2.310 2.300 2.290 289,414 -0.05(-2.14%)
Jun 24, 2016 2.360 2.390 2.280 2.340 439,121 -0.14(-5.65%)
Jun 23, 2016 2.450 2.500 2.450 2.480 137,889 +0.07(+2.90%)
Jun 22, 2016 2.430 2.490 2.410 2.410 83,640 -0.05(-2.03%)
Jun 21, 2016 2.480 2.490 2.430 2.460 81,991 -0.01(-0.40%)
Jun 20, 2016 2.460 2.520 2.460 2.470 131,629 +0.04(+1.65%)
Jun 17, 2016 2.460 2.510 2.400 2.430 484,819 -0.05(-2.02%)
Jun 16, 2016 2.400 2.500 2.400 2.480 150,259 +0.03(+1.22%)
Jun 15, 2016 2.460 2.500 2.450 2.450 89,242 -0.03(-1.21%)
Jun 14, 2016 2.410 2.500 2.410 2.480 124,976 +0.03(+1.22%)
Jun 13, 2016 2.380 2.500 2.380 2.450 124,117 +0.02(+0.82%)
Jun 10, 2016 2.450 2.470 2.400 2.430 221,710 -0.07(-2.80%)
Jun 09, 2016 2.610 2.610 2.460 2.500 241,391 -0.15(-5.66%)
Jun 08, 2016 2.620 2.670 2.550 2.650 164,460 +0.02(+0.76%)
Jun 07, 2016 2.680 2.690 2.620 2.630 123,749 -0.06(-2.23%)
Jun 06, 2016 2.570 2.700 2.560 2.690 192,940 +0.10(+3.86%)
Jun 03, 2016 2.680 2.680 2.560 2.590 191,711 -0.09(-3.36%)
Jun 02, 2016 2.680 2.720 2.630 2.680 182,379 +0.00(+0.00%)
Jun 01, 2016 2.610 2.700 2.590 2.680 173,472 +0.02(+0.75%)
May 31, 2016 2.710 2.730 2.650 2.660 204,682 -0.04(-1.48%)
May 27, 2016 2.700 2.700 2.700 2.700 169,200 +0.06(+2.27%)
May 26, 2016 2.630 2.690 2.590 2.640 210,620 +0.03(+1.15%)
May 25, 2016 2.580 2.680 2.500 2.610 378,291 +0.03(+1.16%)
May 24, 2016 2.430 2.680 2.390 2.580 414,702 +0.16(+6.61%)
May 23, 2016 2.410 2.440 2.380 2.420 230,659 +0.02(+0.83%)
May 20, 2016 2.390 2.460 2.300 2.400 293,559 +0.03(+1.27%)
May 19, 2016 2.380 2.440 2.370 2.370 156,812 -0.03(-1.25%)
May 18, 2016 2.340 2.430 2.320 2.400 184,922 +0.07(+3.00%)
May 17, 2016 2.420 2.450 2.320 2.330 511,167 -0.07(-2.92%)
May 16, 2016 2.370 2.450 2.370 2.400 173,303 +0.05(+2.13%)
May 13, 2016 2.370 2.400 2.330 2.350 117,983 -0.02(-0.84%)
May 12, 2016 2.400 2.440 2.350 2.370 101,462 -0.02(-0.84%)
May 11, 2016 2.440 2.470 2.390 2.390 92,749 -0.05(-2.05%)
May 10, 2016 2.390 2.460 2.370 2.440 175,749 +0.07(+2.95%)
May 09, 2016 2.360 2.450 2.360 2.370 172,443 -0.02(-0.84%)
May 06, 2016 2.390 2.430 2.335 2.390 161,225 +0.02(+0.84%)
May 05, 2016 2.500 2.530 2.360 2.370 128,669 -0.12(-4.82%)
May 04, 2016 2.610 2.610 2.480 2.490 127,059 -0.09(-3.49%)
May 03, 2016 2.600 2.640 2.540 2.580 154,207 -0.07(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.