Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.121 7.184 7.043 7.114 58,577 +0.04(+0.50%)
Apr 27, 2017 7.149 7.156 7.079 7.079 56,389 -0.08(-1.08%)
Apr 26, 2017 7.121 7.265 7.117 7.156 101,459 -0.06(-0.78%)
Apr 25, 2017 7.149 7.226 7.149 7.212 51,706 +0.08(+1.18%)
Apr 24, 2017 7.149 7.163 7.079 7.128 88,831 +0.05(+0.70%)
Apr 21, 2017 7.198 7.276 7.043 7.079 156,726 -0.10(-1.37%)
Apr 20, 2017 7.332 7.381 7.142 7.177 171,975 -0.09(-1.26%)
Apr 19, 2017 7.634 7.634 7.240 7.268 235,958 -0.36(-4.70%)
Apr 18, 2017 7.648 7.670 7.543 7.627 109,451 -0.03(-0.37%)
Apr 17, 2017 7.740 7.817 7.599 7.655 106,060 -0.10(-1.27%)
Apr 13, 2017 7.803 7.888 7.661 7.754 114,455 +0.01(+0.09%)
Apr 12, 2017 8.050 8.050 7.613 7.747 69,646 +0.06(+0.82%)
Apr 11, 2017 7.810 7.810 7.536 7.684 133,840 +0.05(+0.70%)
Apr 10, 2017 7.795 7.919 7.630 7.630 93,375 -0.11(-1.42%)
Apr 07, 2017 7.568 7.775 7.499 7.740 50,015 +0.18(+2.37%)
Apr 06, 2017 7.458 7.589 7.431 7.561 26,487 +0.13(+1.76%)
Apr 05, 2017 7.554 7.554 7.376 7.431 93,129 +0.02(+0.28%)
Apr 04, 2017 7.327 7.465 7.327 7.410 51,415 +0.09(+1.22%)
Apr 03, 2017 7.355 7.355 7.238 7.321 38,266 +0.06(+0.85%)
Mar 31, 2017 7.121 7.259 7.121 7.259 30,673 +0.14(+2.03%)
Mar 30, 2017 7.135 7.142 7.059 7.114 80,329 -0.02(-0.29%)
Mar 29, 2017 6.977 7.169 6.950 7.135 97,720 +0.19(+2.78%)
Mar 28, 2017 6.873 6.963 6.866 6.942 93,630 +0.08(+1.10%)
Mar 27, 2017 6.811 6.873 6.798 6.866 129,468 +0.03(+0.50%)
Mar 24, 2017 6.839 6.846 6.784 6.832 47,809 +0.05(+0.71%)
Mar 23, 2017 6.805 6.818 6.743 6.784 72,480 +0.08(+1.13%)
Mar 22, 2017 6.798 6.798 6.681 6.708 58,774 -0.08(-1.11%)
Mar 21, 2017 6.928 6.928 6.749 6.783 89,228 -0.11(-1.60%)
Mar 20, 2017 6.949 6.963 6.853 6.894 82,142 -0.04(-0.60%)
Mar 17, 2017 6.942 6.959 6.915 6.935 84,616 -0.01(-0.08%)
Mar 16, 2017 7.025 7.025 6.915 6.941 97,258 -0.05(-0.70%)
Mar 15, 2017 7.032 7.045 6.942 6.990 84,578 +0.02(+0.30%)
Mar 14, 2017 6.983 7.045 6.915 6.970 103,248 -0.09(-1.27%)
Mar 13, 2017 7.045 7.059 6.990 7.059 68,096 +0.05(+0.69%)
Mar 10, 2017 7.114 7.114 6.894 7.011 71,266 +0.01(+0.10%)
Mar 09, 2017 7.121 7.135 6.921 7.004 112,618 -0.17(-2.40%)
Mar 08, 2017 7.431 7.431 7.155 7.176 69,685 -0.21(-2.80%)
Mar 07, 2017 7.472 7.472 7.314 7.382 48,646 -0.03(-0.37%)
Mar 06, 2017 7.424 7.424 7.346 7.410 89,660 -0.01(-0.09%)
Mar 03, 2017 7.424 7.444 7.297 7.417 66,255 +0.04(+0.56%)
Mar 02, 2017 7.307 7.382 7.162 7.376 83,526 +0.05(+0.66%)
Mar 01, 2017 7.369 7.376 7.252 7.327 97,819 +0.06(+0.85%)
Feb 28, 2017 7.238 7.265 7.176 7.265 45,176 +0.05(+0.67%)
Feb 27, 2017 7.210 7.217 7.107 7.217 44,859 +0.03(+0.48%)
Feb 24, 2017 7.169 7.204 7.059 7.183 80,926 -0.02(-0.29%)
Feb 23, 2017 7.279 7.314 7.149 7.204 49,324 +0.01(+0.10%)
Feb 22, 2017 7.272 7.431 7.162 7.197 57,847 -0.11(-1.51%)
Feb 21, 2017 7.369 7.472 7.300 7.307 84,615 +0.02(+0.28%)
Feb 17, 2017 7.286 7.286 7.286 0 -0.08(-1.03%)
Feb 16, 2017 7.458 7.458 7.355 7.362 147,293 +0.00(+0.00%)
Feb 15, 2017 7.321 7.431 7.286 7.362 138,116 +0.08(+1.13%)
Feb 14, 2017 7.286 7.286 7.176 7.279 57,608 +0.06(+0.86%)
Feb 13, 2017 7.321 7.355 7.217 7.217 109,998 -0.08(-1.13%)
Feb 10, 2017 7.327 7.362 7.285 7.300 88,411 +0.05(+0.66%)
Feb 09, 2017 7.190 7.279 7.173 7.252 96,816 +0.10(+1.35%)
Feb 08, 2017 7.155 7.163 7.059 7.155 77,502 -0.03(-0.48%)
Feb 07, 2017 7.279 7.347 7.155 7.190 128,368 -0.14(-1.88%)
Feb 06, 2017 7.362 7.403 7.286 7.327 88,336 -0.01(-0.09%)
Feb 03, 2017 7.300 7.334 7.279 7.334 39,764 +0.10(+1.33%)
Feb 02, 2017 7.286 7.286 7.197 7.238 67,682 +0.00(+0.00%)
Feb 01, 2017 7.210 7.272 7.169 7.238 75,484 +0.09(+1.25%)
Jan 31, 2017 7.142 7.149 7.039 7.149 58,867 +0.05(+0.68%)
Jan 30, 2017 7.204 7.238 7.087 7.100 135,792 -0.17(-2.37%)
Jan 27, 2017 7.307 7.307 7.200 7.272 103,531 -0.05(-0.66%)
Jan 26, 2017 7.307 7.334 7.239 7.321 145,199 +0.06(+0.85%)
Jan 25, 2017 7.066 7.272 7.066 7.259 120,237 +0.23(+3.33%)
Jan 24, 2017 6.901 7.059 6.901 7.025 141,049 +0.13(+1.90%)
Jan 23, 2017 6.908 6.915 6.866 6.894 56,422 +0.01(+0.10%)
Jan 20, 2017 6.846 6.887 6.811 6.887 60,393 +0.08(+1.11%)
Jan 19, 2017 6.825 6.825 6.763 6.811 64,361 +0.01(+0.10%)
Jan 18, 2017 6.791 6.818 6.749 6.805 73,573 +0.01(+0.10%)
Jan 17, 2017 6.887 6.887 6.774 6.798 105,001 +0.03(+0.51%)
Jan 13, 2017 6.763 6.763 6.763 0 +0.04(+0.61%)
Jan 12, 2017 6.908 6.908 6.694 6.722 162,448 -0.08(-1.19%)
Jan 11, 2017 6.798 6.891 6.708 6.803 157,473 +0.06(+0.95%)
Jan 10, 2017 6.947 6.947 6.712 6.738 190,754 -0.16(-2.33%)
Jan 09, 2017 6.960 6.960 6.866 6.900 78,459 -0.05(-0.68%)
Jan 06, 2017 6.980 7.007 6.947 6.947 73,864 -0.02(-0.29%)
Jan 05, 2017 6.967 7.007 6.943 6.967 108,911 -0.01(-0.09%)
Jan 04, 2017 6.893 6.994 6.840 6.973 127,574 +0.13(+1.96%)
Jan 03, 2017 6.806 6.866 6.752 6.839 86,277 +0.09(+1.39%)
Dec 30, 2016 6.745 6.745 6.745 0 +0.07(+1.11%)
Dec 29, 2016 6.752 6.779 6.638 6.671 110,505 -0.09(-1.39%)
Dec 28, 2016 6.839 6.866 6.712 6.765 78,426 -0.04(-0.59%)
Dec 27, 2016 6.738 6.886 6.718 6.806 140,143 +0.04(+0.60%)
Dec 23, 2016 6.765 6.765 6.765 0 +0.01(+0.20%)
Dec 22, 2016 6.631 6.772 6.611 6.752 97,834 +0.16(+2.44%)
Dec 21, 2016 6.557 6.611 6.470 6.591 187,562 +0.06(+0.92%)
Dec 20, 2016 6.557 6.584 6.510 6.530 128,980 +0.02(+0.32%)
Dec 19, 2016 6.631 6.631 6.477 6.510 87,677 -0.08(-1.23%)
Dec 16, 2016 6.551 6.624 6.478 6.591 62,160 +0.04(+0.61%)
Dec 15, 2016 6.510 6.631 6.497 6.551 95,345 +0.02(+0.31%)
Dec 14, 2016 6.571 6.618 6.483 6.530 106,728 -0.07(-1.02%)
Dec 13, 2016 6.577 6.618 6.510 6.598 58,990 +0.10(+1.55%)
Dec 12, 2016 6.598 6.611 6.450 6.497 132,605 +0.00(+0.00%)
Dec 09, 2016 6.530 6.537 6.443 6.497 68,627 +0.02(+0.31%)
Dec 08, 2016 6.510 6.510 6.416 6.477 54,340 -0.04(-0.62%)
Dec 07, 2016 6.624 6.645 6.490 6.517 148,482 -0.07(-1.12%)
Dec 06, 2016 6.591 6.671 6.545 6.591 62,479 -0.01(-0.10%)
Dec 05, 2016 6.665 6.665 6.571 6.598 61,135 +0.01(+0.10%)
Dec 02, 2016 6.537 6.591 6.490 6.591 83,498 +0.10(+1.55%)
Dec 01, 2016 6.671 6.678 6.483 6.490 66,089 -0.09(-1.33%)
Nov 30, 2016 6.551 6.913 6.517 6.577 232,971 +0.28(+4.37%)
Nov 29, 2016 6.249 6.309 6.161 6.302 41,083 -0.02(-0.32%)
Nov 28, 2016 6.524 6.524 6.322 6.322 58,975 -0.17(-2.62%)
Nov 25, 2016 6.577 6.577 6.463 6.492 14,702 -0.08(-1.29%)
Nov 23, 2016 6.577 6.577 6.577 0 -0.01(-0.10%)
Nov 22, 2016 6.598 6.665 6.510 6.584 81,439 +0.02(+0.31%)
Nov 21, 2016 6.638 6.745 6.457 6.564 141,375 +0.06(+0.93%)
Nov 18, 2016 6.564 6.564 6.457 6.504 50,497 -0.06(-0.92%)
Nov 17, 2016 6.638 6.702 6.497 6.564 79,338 +0.00(+0.00%)
Nov 16, 2016 6.396 6.651 6.365 6.564 75,999 +0.19(+2.95%)
Nov 15, 2016 6.188 6.396 6.168 6.376 119,737 +0.19(+3.15%)
Nov 14, 2016 6.141 6.202 5.949 6.181 55,651 +0.08(+1.32%)
Nov 11, 2016 6.188 6.249 6.088 6.101 72,827 -0.14(-2.26%)
Nov 10, 2016 6.114 6.302 6.114 6.242 75,857 +0.21(+3.56%)
Nov 09, 2016 5.785 6.128 5.785 6.027 232,061 +0.28(+4.78%)
Nov 08, 2016 5.765 5.772 5.705 5.752 104,654 -0.01(-0.23%)
Nov 07, 2016 5.691 5.785 5.665 5.765 120,423 +0.11(+1.90%)
Nov 04, 2016 5.759 5.772 5.658 5.658 62,470 -0.12(-2.09%)
Nov 03, 2016 5.866 5.866 5.725 5.779 55,701 -0.07(-1.15%)
Nov 02, 2016 5.953 5.953 5.762 5.846 130,156 -0.12(-2.02%)
Nov 01, 2016 5.993 6.067 5.950 5.967 78,806 -0.03(-0.56%)
Oct 31, 2016 6.061 6.073 5.960 6.000 27,680 -0.08(-1.32%)
Oct 28, 2016 6.108 6.222 6.061 6.081 91,329 -0.08(-1.31%)
Oct 27, 2016 6.222 6.309 6.161 6.161 59,967 -0.08(-1.29%)
Oct 26, 2016 6.175 6.262 6.141 6.242 31,735 +0.04(+0.65%)
Oct 25, 2016 6.282 6.282 6.181 6.202 41,416 -0.06(-0.96%)
Oct 24, 2016 6.228 6.282 6.222 6.262 74,472 +0.08(+1.30%)
Oct 21, 2016 6.181 6.215 6.141 6.181 45,835 +0.03(+0.44%)
Oct 20, 2016 6.134 6.165 6.067 6.155 30,244 -0.01(-0.22%)
Oct 19, 2016 6.161 6.228 6.020 6.168 92,047 +0.03(+0.55%)
Oct 18, 2016 6.242 6.249 6.094 6.134 77,774 -0.01(-0.11%)
Oct 17, 2016 6.282 6.282 6.108 6.141 87,761 -0.13(-2.03%)
Oct 14, 2016 6.342 6.342 6.242 6.269 34,371 -0.03(-0.53%)
Oct 13, 2016 6.295 6.302 6.228 6.302 22,209 -0.01(-0.21%)
Oct 12, 2016 6.342 6.342 6.249 6.316 32,923 -0.01(-0.15%)
Oct 11, 2016 6.410 6.410 6.273 6.325 71,588 -0.07(-1.12%)
Oct 10, 2016 6.351 6.410 6.312 6.397 56,688 +0.13(+2.09%)
Oct 07, 2016 6.273 6.305 6.266 6.266 49,785 +0.00(+0.00%)
Oct 06, 2016 6.338 6.338 6.220 6.266 36,342 -0.02(-0.31%)
Oct 05, 2016 6.325 6.345 6.273 6.286 53,410 +0.07(+1.05%)
Oct 04, 2016 6.305 6.347 6.194 6.220 41,459 -0.08(-1.25%)
Oct 03, 2016 6.332 6.346 6.260 6.299 51,389 -0.04(-0.62%)
Sep 30, 2016 6.377 6.436 6.266 6.338 96,124 +0.03(+0.52%)
Sep 29, 2016 6.384 6.402 6.273 6.305 31,030 -0.03(-0.52%)
Sep 28, 2016 6.260 6.351 6.116 6.338 120,413 +0.14(+2.32%)
Sep 27, 2016 6.214 6.237 6.142 6.194 69,073 -0.05(-0.84%)
Sep 26, 2016 6.325 6.377 6.228 6.247 62,002 -0.02(-0.31%)
Sep 23, 2016 6.260 6.312 6.233 6.266 105,323 -0.02(-0.31%)
Sep 22, 2016 6.286 6.338 6.201 6.286 106,372 +0.13(+2.13%)
Sep 21, 2016 6.122 6.167 6.005 6.155 86,849 +0.13(+2.17%)
Sep 20, 2016 6.076 6.109 5.991 6.024 63,060 -0.04(-0.65%)
Sep 19, 2016 6.063 6.122 6.037 6.063 65,304 +0.08(+1.31%)
Sep 16, 2016 5.887 6.006 5.848 5.985 135,139 +0.08(+1.33%)
Sep 15, 2016 5.978 5.978 5.887 5.906 62,586 -0.03(-0.44%)
Sep 14, 2016 5.939 6.005 5.880 5.933 85,165 +0.03(+0.55%)
Sep 13, 2016 6.116 6.116 5.880 5.900 66,526 -0.28(-4.55%)
Sep 12, 2016 6.155 6.194 6.024 6.181 117,705 +0.03(+0.53%)
Sep 09, 2016 6.220 6.279 6.122 6.148 47,704 -0.16(-2.59%)
Sep 08, 2016 6.247 6.318 6.201 6.312 96,933 +0.14(+2.22%)
Sep 07, 2016 6.129 6.200 6.103 6.175 119,268 +0.10(+1.72%)
Sep 06, 2016 6.063 6.106 6.044 6.070 69,301 +0.03(+0.54%)
Sep 02, 2016 5.972 6.037 6.037 6.037 105,031 +0.12(+1.99%)
Sep 01, 2016 5.867 5.920 5.802 5.920 87,287 +0.01(+0.22%)
Aug 31, 2016 5.978 5.978 5.821 5.906 59,634 -0.05(-0.77%)
Aug 30, 2016 6.024 6.024 5.828 5.952 107,386 -0.03(-0.44%)
Aug 29, 2016 6.018 6.029 5.841 5.978 283,126 -0.04(-0.65%)
Aug 26, 2016 5.991 6.064 5.978 6.018 77,809 +0.01(+0.11%)
Aug 25, 2016 6.063 6.129 5.952 6.011 45,162 -0.05(-0.86%)
Aug 24, 2016 6.148 6.201 6.063 6.063 39,036 -0.10(-1.70%)
Aug 23, 2016 6.116 6.253 6.116 6.168 99,466 +0.03(+0.43%)
Aug 22, 2016 6.122 6.191 6.059 6.142 69,414 -0.02(-0.32%)
Aug 19, 2016 6.260 6.260 6.135 6.162 92,836 -0.09(-1.46%)
Aug 18, 2016 6.188 6.279 6.188 6.253 96,453 +0.11(+1.81%)
Aug 17, 2016 6.194 6.194 6.116 6.142 45,432 -0.03(-0.42%)
Aug 16, 2016 6.148 6.201 6.077 6.168 114,738 +0.03(+0.43%)
Aug 15, 2016 6.286 6.332 6.116 6.142 147,750 -0.09(-1.37%)
Aug 12, 2016 6.214 6.247 6.129 6.227 94,270 +0.09(+1.49%)
Aug 11, 2016 6.188 6.194 6.090 6.135 86,220 +0.04(+0.64%)
Aug 10, 2016 6.260 6.305 6.050 6.096 107,516 -0.17(-2.71%)
Aug 09, 2016 6.240 6.273 6.077 6.266 68,181 +0.07(+1.06%)
Aug 08, 2016 6.050 6.224 5.926 6.201 178,530 +0.25(+4.17%)
Aug 05, 2016 5.959 5.978 5.906 5.952 59,589 +0.05(+0.89%)
Aug 04, 2016 5.815 5.998 5.815 5.900 92,822 +0.08(+1.35%)
Aug 03, 2016 5.710 5.827 5.684 5.821 66,997 +0.16(+2.89%)
Aug 02, 2016 5.717 5.906 5.566 5.658 132,722 -0.09(-1.48%)
Aug 01, 2016 5.913 5.946 5.723 5.743 132,194 -0.19(-3.20%)
Jul 29, 2016 5.821 5.933 5.821 5.933 45,296 +0.07(+1.23%)
Jul 28, 2016 5.867 5.952 5.841 5.861 39,272 -0.04(-0.66%)
Jul 27, 2016 5.926 6.050 5.874 5.900 67,261 -0.03(-0.55%)
Jul 26, 2016 5.946 6.031 5.913 5.933 82,374 -0.07(-1.09%)
Jul 25, 2016 6.083 6.116 5.966 5.998 48,126 -0.14(-2.34%)
Jul 22, 2016 6.076 6.142 6.076 6.142 42,118 +0.09(+1.40%)
Jul 21, 2016 6.090 6.220 6.044 6.057 52,910 -0.05(-0.75%)
Jul 20, 2016 6.011 6.129 5.965 6.103 78,396 +0.09(+1.52%)
Jul 19, 2016 6.037 6.037 5.933 6.011 85,601 -0.01(-0.22%)
Jul 18, 2016 6.037 6.050 5.959 6.024 60,253 -0.05(-0.86%)
Jul 15, 2016 6.220 6.220 5.985 6.076 39,480 -0.05(-0.75%)
Jul 14, 2016 6.135 6.240 6.083 6.122 121,205 -0.01(-0.21%)
Jul 13, 2016 6.135 6.227 5.991 6.135 101,518 +0.04(+0.71%)
Jul 12, 2016 5.977 6.150 5.977 6.092 72,102 +0.18(+3.02%)
Jul 11, 2016 6.009 6.130 5.844 5.914 77,527 -0.02(-0.32%)
Jul 08, 2016 5.825 6.035 5.774 5.933 75,616 +0.16(+2.76%)
Jul 07, 2016 5.882 5.990 5.716 5.774 76,334 -0.05(-0.88%)
Jul 06, 2016 5.774 5.850 5.703 5.825 74,064 -0.03(-0.54%)
Jul 05, 2016 5.895 5.895 5.761 5.856 75,114 -0.08(-1.29%)
Jul 01, 2016 5.876 5.933 5.933 5.933 16,319 +0.01(+0.22%)
Jun 30, 2016 5.882 5.926 5.831 5.920 42,466 +0.04(+0.65%)
Jun 29, 2016 5.876 5.946 5.825 5.882 67,793 +0.18(+3.13%)
Jun 28, 2016 5.608 5.742 5.608 5.703 53,326 +0.21(+3.85%)
Jun 27, 2016 5.742 5.754 5.480 5.492 192,747 -0.40(-6.83%)
Jun 24, 2016 5.856 6.009 5.735 5.895 100,592 -0.18(-2.94%)
Jun 23, 2016 5.971 6.073 5.967 6.073 18,778 +0.14(+2.36%)
Jun 22, 2016 6.003 6.003 5.914 5.933 70,885 +0.00(+0.00%)
Jun 21, 2016 5.825 5.965 5.799 5.933 99,703 +0.06(+0.98%)
Jun 20, 2016 5.844 6.309 5.825 5.876 161,980 +0.19(+3.36%)
Jun 17, 2016 5.640 5.735 5.608 5.684 29,308 +0.11(+1.94%)
Jun 16, 2016 5.601 5.601 5.455 5.576 100,177 -0.03(-0.57%)
Jun 15, 2016 5.659 5.691 5.557 5.608 67,961 -0.09(-1.57%)
Jun 14, 2016 5.735 5.799 5.595 5.697 55,906 -0.12(-2.08%)
Jun 13, 2016 5.926 5.956 5.818 5.818 54,292 -0.15(-2.46%)
Jun 10, 2016 6.188 6.216 5.965 5.965 56,925 -0.31(-4.97%)
Jun 09, 2016 6.322 6.341 6.130 6.277 82,326 -0.17(-2.67%)
Jun 08, 2016 6.526 6.545 6.373 6.449 107,044 -0.08(-1.17%)
Jun 07, 2016 6.385 6.557 6.353 6.526 158,512 +0.25(+4.06%)
Jun 06, 2016 6.201 6.322 6.201 6.271 46,337 +0.18(+3.04%)
Jun 03, 2016 6.092 6.188 6.060 6.086 86,927 +0.04(+0.63%)
Jun 02, 2016 5.907 6.073 5.907 6.048 54,838 +0.08(+1.28%)
Jun 01, 2016 5.837 5.984 5.837 5.971 68,675 +0.03(+0.54%)
May 31, 2016 5.920 5.990 5.844 5.939 75,685 +0.01(+0.22%)
May 27, 2016 5.895 5.926 5.926 5.926 96,821 +0.01(+0.22%)
May 26, 2016 6.035 6.035 5.888 5.914 149,702 -0.06(-1.07%)
May 25, 2016 5.895 5.997 5.825 5.977 75,170 +0.15(+2.62%)
May 24, 2016 5.952 5.952 5.786 5.825 77,402 -0.04(-0.65%)
May 23, 2016 5.812 5.939 5.799 5.863 61,253 +0.05(+0.88%)
May 20, 2016 5.754 5.850 5.754 5.812 59,831 +0.11(+1.90%)
May 19, 2016 5.665 5.761 5.595 5.703 85,941 -0.06(-1.00%)
May 18, 2016 5.844 5.876 5.710 5.761 153,834 -0.05(-0.88%)
May 17, 2016 6.035 6.035 5.780 5.812 109,536 -0.23(-3.80%)
May 16, 2016 5.888 6.048 5.832 6.041 161,052 +0.36(+6.40%)
May 13, 2016 5.646 5.678 5.576 5.678 68,488 -0.03(-0.45%)
May 12, 2016 5.723 5.723 5.621 5.703 39,072 +0.08(+1.36%)
May 11, 2016 5.423 5.633 5.366 5.627 79,049 +0.23(+4.25%)
May 10, 2016 5.353 5.538 5.353 5.398 57,312 +0.02(+0.36%)
May 09, 2016 5.544 5.590 5.270 5.378 124,889 -0.18(-3.21%)
May 06, 2016 5.391 5.678 5.391 5.557 51,602 +0.03(+0.46%)
May 05, 2016 5.398 6.150 5.366 5.531 216,345 +0.26(+4.96%)
May 04, 2016 5.238 5.347 5.226 5.270 76,684 +0.01(+0.12%)
May 03, 2016 5.340 5.398 5.194 5.264 78,445 -0.17(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.