Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aea-Bridges Impact Corp Cl A (NY: IMPX )

9.390 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.930 9.940 9.920 9.920 82,597 -0.01(-0.05%)
Apr 28, 2022 9.940 9.940 9.920 9.925 2,589,405 -0.00(-0.05%)
Apr 27, 2022 9.930 9.943 9.930 9.930 180,272 +0.01(+0.10%)
Apr 26, 2022 9.940 9.940 9.920 9.920 771,609 -0.02(-0.20%)
Apr 25, 2022 9.920 9.940 9.920 9.940 120,908 +0.01(+0.10%)
Apr 22, 2022 9.920 9.940 9.920 9.930 66,162 -0.01(-0.05%)
Apr 21, 2022 9.940 9.950 9.930 9.935 51,420 +0.01(+0.05%)
Apr 20, 2022 9.930 9.949 9.930 9.930 17,855 -0.02(-0.20%)
Apr 19, 2022 9.920 9.950 9.920 9.950 84,472 +0.01(+0.10%)
Apr 18, 2022 9.940 9.940 9.920 9.940 27,448 -0.01(-0.10%)
Apr 14, 2022 9.920 9.950 9.920 9.950 64,228 +0.03(+0.30%)
Apr 13, 2022 9.930 9.935 9.920 9.920 7,127 -0.01(-0.10%)
Apr 12, 2022 9.950 9.950 9.920 9.930 12,824 +0.00(+0.00%)
Apr 11, 2022 9.960 9.970 9.920 9.930 21,150 +0.00(+0.00%)
Apr 08, 2022 9.930 9.940 9.920 9.930 12,859 +0.01(+0.10%)
Apr 07, 2022 9.950 9.950 9.920 9.920 46,203 -0.01(-0.10%)
Apr 06, 2022 9.930 9.930 9.910 9.930 12,928 +0.01(+0.10%)
Apr 05, 2022 9.920 9.930 9.911 9.920 69,094 -0.01(-0.10%)
Apr 04, 2022 9.910 9.930 9.900 9.930 53,751 +0.03(+0.25%)
Apr 01, 2022 9.900 9.920 9.900 9.905 24,804 +0.00(+0.05%)
Mar 31, 2022 9.900 9.920 9.900 9.900 56,190 +0.00(+0.00%)
Mar 30, 2022 9.900 9.910 9.890 9.900 157,580 +0.00(+0.00%)
Mar 29, 2022 9.900 9.910 9.890 9.900 91,234 +0.00(+0.00%)
Mar 28, 2022 9.910 9.910 9.900 9.900 17,962 -0.01(-0.10%)
Mar 25, 2022 9.890 9.910 9.890 9.910 81,313 +0.02(+0.20%)
Mar 24, 2022 9.910 9.910 9.890 9.890 3,332,084 -0.01(-0.10%)
Mar 23, 2022 9.900 9.910 9.890 9.900 559,923 -0.01(-0.10%)
Mar 22, 2022 9.900 9.910 9.890 9.910 24,469 +0.01(+0.10%)
Mar 21, 2022 9.890 9.910 9.890 9.900 136,151 -0.01(-0.10%)
Mar 18, 2022 9.890 9.910 9.890 9.910 29,052 +0.00(+0.00%)
Mar 17, 2022 9.900 9.910 9.900 9.910 7,168 +0.00(+0.00%)
Mar 16, 2022 9.910 9.910 9.900 9.910 66,372 +0.01(+0.10%)
Mar 15, 2022 9.890 9.910 9.890 9.900 164,658 +0.00(+0.00%)
Mar 14, 2022 9.900 9.910 9.900 9.900 42,189 -0.01(-0.10%)
Mar 11, 2022 9.900 9.910 9.890 9.910 39,209 +0.01(+0.10%)
Mar 10, 2022 9.900 9.910 9.900 9.900 49,067 -0.02(-0.20%)
Mar 09, 2022 9.910 9.920 9.900 9.920 23,238 +0.01(+0.10%)
Mar 08, 2022 9.900 9.910 9.900 9.910 20,524 +0.00(+0.00%)
Mar 07, 2022 9.910 9.915 9.900 9.910 202,971 +0.00(+0.00%)
Mar 04, 2022 9.920 9.920 9.898 9.910 221,890 +0.00(+0.00%)
Mar 03, 2022 9.920 9.920 9.910 9.910 92,153 +0.00(+0.00%)
Mar 02, 2022 9.910 9.920 9.910 9.910 624,146 -0.01(-0.10%)
Mar 01, 2022 9.890 9.920 9.890 9.920 734,363 +0.01(+0.10%)
Feb 28, 2022 9.890 9.920 9.890 9.910 346,438 +0.01(+0.10%)
Feb 25, 2022 9.910 9.920 9.900 9.900 37,141 -0.01(-0.10%)
Feb 24, 2022 9.900 9.930 9.870 9.910 111,120 -0.02(-0.20%)
Feb 23, 2022 9.950 9.960 9.920 9.930 64,629 +0.00(+0.00%)
Feb 22, 2022 9.940 9.947 9.910 9.930 67,767 +0.00(+0.00%)
Feb 18, 2022 9.930 0 +0.00(+0.00%)
Feb 17, 2022 9.950 9.970 9.910 9.930 183,773 -0.01(-0.10%)
Feb 16, 2022 9.970 9.990 9.920 9.940 484,136 -0.01(-0.10%)
Feb 15, 2022 9.950 9.980 9.930 9.950 410,570 +0.02(+0.20%)
Feb 14, 2022 9.890 9.980 9.885 9.930 154,779 +0.04(+0.46%)
Feb 11, 2022 9.880 9.890 9.870 9.885 259,890 +0.00(+0.05%)
Feb 10, 2022 9.860 9.885 9.860 9.880 7,861 +0.02(+0.20%)
Feb 09, 2022 9.880 9.894 9.860 9.860 12,507 -0.03(-0.30%)
Feb 08, 2022 9.860 9.900 9.860 9.889 13,261 +0.03(+0.30%)
Feb 07, 2022 9.870 9.880 9.860 9.860 49,573 +0.00(+0.00%)
Feb 04, 2022 9.860 9.860 9.860 9.860 16,604 -0.01(-0.10%)
Feb 03, 2022 9.860 9.870 55,613 +0.00(+0.00%)
Feb 02, 2022 9.860 9.890 9.860 9.870 11,598 +0.00(+0.05%)
Feb 01, 2022 9.860 9.890 9.860 9.865 302,915 +0.01(+0.05%)
Jan 31, 2022 9.840 9.860 64,609 +0.01(+0.10%)
Jan 28, 2022 9.840 9.855 9.840 9.850 15,592 -0.01(-0.05%)
Jan 27, 2022 9.840 9.875 9.840 9.855 1,054,085 +0.01(+0.05%)
Jan 26, 2022 9.840 9.870 9.830 9.850 43,399 +0.02(+0.20%)
Jan 25, 2022 9.840 9.850 9.800 9.830 395,108 +0.00(+0.00%)
Jan 24, 2022 9.820 9.860 9.820 9.830 181,014 -0.01(-0.10%)
Jan 21, 2022 9.850 9.890 9.840 9.840 523,753 -0.02(-0.20%)
Jan 20, 2022 9.870 9.890 9.850 9.860 47,570 -0.02(-0.20%)
Jan 19, 2022 9.890 9.890 9.875 9.880 24,326 +0.00(+0.00%)
Jan 18, 2022 9.900 9.910 9.880 9.880 29,324 -0.02(-0.20%)
Jan 14, 2022 9.900 0 +0.00(+0.00%)
Jan 13, 2022 9.910 9.920 9.890 9.900 1,675,360 -0.01(-0.10%)
Jan 12, 2022 9.900 9.950 9.895 9.910 108,897 -0.02(-0.20%)
Jan 11, 2022 9.920 9.950 9.885 9.930 2,808,993 +0.01(+0.10%)
Jan 10, 2022 9.950 9.950 9.920 9.920 80,249 -0.03(-0.30%)
Jan 07, 2022 9.950 9.990 9.940 9.950 86,220 +0.01(+0.10%)
Jan 06, 2022 9.940 9.950 9.915 9.940 247,721 +0.03(+0.30%)
Jan 05, 2022 9.930 9.950 9.910 9.910 329,758 -0.01(-0.10%)
Jan 04, 2022 9.990 9.995 9.920 9.920 414,467 -0.08(-0.80%)
Jan 03, 2022 9.990 10.00 9.960 10.00 94,557 +0.01(+0.10%)
Dec 31, 2021 9.990 9.990 9.954 9.990 124,893 +0.00(+0.00%)
Dec 30, 2021 9.990 10.01 9.940 9.990 277,599 -0.01(-0.10%)
Dec 29, 2021 10.02 10.02 9.940 10.00 106,019 -0.01(-0.10%)
Dec 28, 2021 9.970 10.02 9.870 10.01 595,653 +0.03(+0.30%)
Dec 27, 2021 10.05 10.05 9.940 9.980 85,681 -0.05(-0.50%)
Dec 23, 2021 9.970 10.04 9.920 10.03 365,682 +0.05(+0.50%)
Dec 22, 2021 9.960 9.990 9.910 9.980 740,036 -0.01(-0.10%)
Dec 21, 2021 9.990 9.990 9.950 9.990 112,743 +0.00(+0.00%)
Dec 20, 2021 10.00 10.00 9.940 9.990 235,382 -0.01(-0.10%)
Dec 17, 2021 10.00 10.05 9.990 10.00 489,560 -0.04(-0.40%)
Dec 16, 2021 10.09 10.09 9.990 10.04 933,296 -0.02(-0.20%)
Dec 15, 2021 10.05 10.10 10.03 10.06 1,505,496 -0.03(-0.30%)
Dec 14, 2021 10.08 10.11 9.990 10.09 3,796,175 -0.11(-1.08%)
Dec 13, 2021 10.26 10.32 10.04 10.20 13,857,225 +0.35(+3.55%)
Dec 10, 2021 9.850 9.850 9.830 9.850 134,326 +0.02(+0.20%)
Dec 09, 2021 9.830 9.835 9.830 9.830 1,926 -0.01(-0.10%)
Dec 08, 2021 9.830 9.840 9.830 9.840 4,173 +0.01(+0.10%)
Dec 07, 2021 9.810 9.840 9.810 9.830 346,301 +0.01(+0.10%)
Dec 06, 2021 9.820 9.830 9.810 9.820 6,386 +0.00(+0.03%)
Dec 03, 2021 9.840 9.840 9.810 9.817 4,040 -0.01(-0.13%)
Dec 02, 2021 9.820 9.830 9.820 9.830 6,231 +0.01(+0.10%)
Dec 01, 2021 9.840 9.840 9.820 9.820 5,947 -0.01(-0.10%)
Nov 30, 2021 9.825 9.831 9.830 9.830 26,026 +0.00(+0.00%)
Nov 29, 2021 9.830 9.830 9.820 9.830 650 +0.00(+0.00%)
Nov 26, 2021 9.820 9.830 9.820 9.830 2,113 +0.00(+0.00%)
Nov 24, 2021 9.820 9.840 9.820 9.830 4,069 +0.00(+0.00%)
Nov 23, 2021 9.820 9.830 9.810 9.830 13,966 +0.01(+0.10%)
Nov 22, 2021 9.830 9.830 9.820 9.820 93,642 -0.01(-0.10%)
Nov 19, 2021 9.810 9.840 9.810 9.830 2,545 +0.00(+0.00%)
Nov 18, 2021 9.810 9.840 9.830 9.830 22,943 +0.01(+0.10%)
Nov 17, 2021 9.820 9.820 9.810 9.820 9,893 -0.03(-0.30%)
Nov 16, 2021 9.830 9.865 9.820 9.850 31,444 +0.00(+0.00%)
Nov 15, 2021 9.850 9.850 9.810 9.850 422,224 +0.03(+0.31%)
Nov 12, 2021 9.820 9.830 9.820 9.820 11,977 -0.01(-0.10%)
Nov 11, 2021 9.830 9.850 9.825 9.830 13,415 +0.01(+0.10%)
Nov 10, 2021 9.810 9.820 18,172 -0.01(-0.10%)
Nov 09, 2021 9.850 9.850 9.830 9.830 2,337 -0.02(-0.20%)
Nov 08, 2021 9.800 9.850 9.800 9.850 26,567 +0.04(+0.37%)
Nov 05, 2021 9.800 9.820 9.800 9.813 4,560 +0.01(+0.14%)
Nov 04, 2021 9.810 9.820 9.800 9.800 38,816 -0.01(-0.10%)
Nov 03, 2021 9.800 9.819 9.800 9.810 11,721 +0.00(+0.00%)
Nov 02, 2021 9.810 9.810 9.810 9.810 1,464 -0.01(-0.10%)
Nov 01, 2021 9.820 9.820 9.820 9.820 1,570 +0.01(+0.10%)
Oct 29, 2021 9.790 9.810 9.790 9.810 45,248 -0.02(-0.20%)
Oct 28, 2021 9.820 9.850 9.820 9.830 59,589 +0.00(+0.00%)
Oct 27, 2021 9.810 9.830 9.810 9.830 75,052 +0.02(+0.20%)
Oct 26, 2021 9.800 9.810 9.810 2,683 +0.02(+0.20%)
Oct 25, 2021 9.800 9.800 9.780 9.790 116,107 +0.01(+0.10%)
Oct 22, 2021 9.790 9.790 9.780 9.780 125,292 +0.00(+0.00%)
Oct 21, 2021 9.760 9.800 9.760 9.780 30,549 +0.01(+0.10%)
Oct 20, 2021 9.770 9.770 9.770 9.770 1,494 +0.00(+0.00%)
Oct 19, 2021 9.770 9.770 9.770 9.770 11,298 -0.01(-0.10%)
Oct 18, 2021 9.780 9.780 9.780 9.780 1,620 -0.01(-0.10%)
Oct 15, 2021 9.780 9.799 9.780 9.790 1,991 +0.00(+0.00%)
Oct 14, 2021 9.780 9.790 9.760 9.790 75,598 +0.00(+0.00%)
Oct 13, 2021 9.790 9.790 9.790 9.790 1,258 +0.00(+0.00%)
Oct 12, 2021 9.790 9.790 9.790 9.790 2,945 +0.01(+0.10%)
Oct 11, 2021 9.780 9.780 9.780 9.780 367 -0.01(-0.10%)
Oct 08, 2021 9.780 9.800 9.780 9.790 17,210 -0.01(-0.10%)
Oct 07, 2021 9.800 9.800 9.760 9.800 2,032 +0.04(+0.41%)
Oct 06, 2021 9.760 9.775 9.760 9.760 20,895 -0.01(-0.10%)
Oct 05, 2021 9.770 9.775 9.760 9.770 148,158 -0.01(-0.10%)
Oct 04, 2021 9.800 9.800 9.780 9.780 9,281 -0.02(-0.20%)
Oct 01, 2021 9.780 9.800 9.780 9.800 11,307 +0.02(+0.20%)
Sep 30, 2021 9.780 9.790 9.780 9.780 19,105 +0.00(+0.00%)
Sep 29, 2021 9.760 9.780 9.760 9.780 27,514 +0.00(+0.00%)
Sep 28, 2021 9.770 9.780 9.770 9.780 44,147 +0.01(+0.10%)
Sep 27, 2021 9.790 9.790 9.760 9.770 50,253 +0.01(+0.10%)
Sep 24, 2021 9.760 9.790 9.760 9.760 44,772 +0.00(+0.00%)
Sep 23, 2021 9.800 9.800 9.760 9.760 10,437 -0.02(-0.20%)
Sep 22, 2021 9.760 9.780 9.760 9.780 182,614 +0.02(+0.20%)
Sep 21, 2021 9.770 9.770 9.760 9.760 4,452 +0.00(+0.00%)
Sep 20, 2021 9.750 9.780 9.750 9.760 10,799 -0.02(-0.20%)
Sep 17, 2021 9.750 9.790 9.750 9.780 19,937 +0.03(+0.31%)
Sep 16, 2021 9.750 9.780 9.740 9.750 41,409 -0.03(-0.31%)
Sep 15, 2021 9.750 9.780 9.750 9.780 9,190 +0.02(+0.20%)
Sep 14, 2021 9.740 9.770 9.740 9.760 2,170 -0.01(-0.10%)
Sep 13, 2021 9.730 9.770 9.730 9.770 7,616 +0.02(+0.21%)
Sep 10, 2021 9.730 9.760 9.730 9.750 10,299 +0.00(+0.00%)
Sep 09, 2021 9.730 9.760 9.730 9.750 3,096 -0.01(-0.10%)
Sep 08, 2021 9.730 9.760 9.730 9.760 6,263 +0.02(+0.21%)
Sep 07, 2021 9.720 9.750 9.720 9.740 347,681 -0.01(-0.10%)
Sep 03, 2021 9.720 9.770 9.720 9.750 73,564 +0.01(+0.10%)
Sep 02, 2021 9.730 9.760 9.710 9.740 33,377 -0.01(-0.10%)
Sep 01, 2021 9.740 9.760 9.740 9.750 17,097 -0.01(-0.10%)
Aug 31, 2021 9.730 9.760 9.725 9.760 7,244 +0.02(+0.21%)
Aug 30, 2021 9.711 9.770 9.711 9.740 178,226 +0.02(+0.21%)
Aug 27, 2021 9.720 9.720 9.710 9.720 2,972 -0.02(-0.21%)
Aug 26, 2021 9.710 9.740 9.710 9.740 23,686 +0.03(+0.31%)
Aug 25, 2021 9.700 9.740 9.700 9.710 39,883 +0.01(+0.10%)
Aug 24, 2021 9.750 9.780 9.690 9.700 194,989 -0.05(-0.51%)
Aug 23, 2021 9.770 9.770 9.740 9.750 21,814 -0.03(-0.31%)
Aug 20, 2021 9.720 9.780 9.720 9.780 104,278 +0.04(+0.41%)
Aug 19, 2021 9.720 9.750 9.720 9.740 114,766 +0.02(+0.21%)
Aug 18, 2021 9.710 9.730 9.710 9.720 563,641 +0.00(+0.00%)
Aug 17, 2021 9.710 9.730 9.710 9.720 267,890 +0.00(+0.00%)
Aug 16, 2021 9.710 9.720 9.700 9.720 131,562 +0.01(+0.10%)
Aug 13, 2021 9.700 9.719 9.700 9.710 130,746 +0.00(+0.00%)
Aug 12, 2021 9.710 9.730 9.700 9.710 371,525 +0.00(+0.00%)
Aug 11, 2021 9.700 9.730 9.700 9.710 19,930 +0.00(+0.00%)
Aug 10, 2021 9.720 9.740 9.690 9.710 140,984 -0.03(-0.31%)
Aug 09, 2021 9.800 9.810 9.730 9.740 76,116 -0.03(-0.31%)
Aug 06, 2021 9.720 9.780 9.720 9.770 176,356 +0.01(+0.10%)
Aug 05, 2021 9.770 9.770 9.700 9.760 344,022 -0.02(-0.20%)
Aug 04, 2021 9.750 9.780 9.740 9.780 145,884 +0.03(+0.31%)
Aug 03, 2021 9.740 9.770 9.720 9.750 7,606 -0.01(-0.10%)
Aug 02, 2021 9.720 9.760 9.720 9.760 15,639 +0.02(+0.21%)
Jul 30, 2021 9.710 9.780 9.710 9.740 43,429 +0.02(+0.21%)
Jul 29, 2021 9.700 9.740 9.700 9.720 16,647 -0.01(-0.10%)
Jul 28, 2021 9.710 9.800 9.710 9.730 62,856 +0.00(+0.00%)
Jul 27, 2021 9.700 9.730 9.700 9.730 1,153 -0.01(-0.10%)
Jul 26, 2021 9.710 9.740 9.710 9.740 29,163 +0.00(+0.00%)
Jul 23, 2021 9.720 9.740 9.720 9.740 44,194 +0.02(+0.21%)
Jul 22, 2021 9.710 9.740 9.707 9.720 23,737 +0.00(+0.00%)
Jul 21, 2021 9.720 9.730 9.720 9.720 3,073 +0.00(+0.00%)
Jul 20, 2021 9.740 9.740 9.720 9.720 5,012 +0.00(+0.00%)
Jul 19, 2021 9.730 9.750 9.710 9.720 24,827 -0.05(-0.51%)
Jul 16, 2021 9.700 9.790 9.700 9.770 25,949 +0.00(+0.00%)
Jul 15, 2021 9.790 9.790 9.756 9.770 18,057 -0.01(-0.10%)
Jul 14, 2021 9.750 9.780 9.750 9.780 21,760 +0.03(+0.31%)
Jul 13, 2021 9.750 9.760 9.740 9.750 10,541 +0.00(+0.00%)
Jul 12, 2021 9.740 9.760 9.730 9.750 6,285 +0.01(+0.10%)
Jul 09, 2021 9.730 9.760 9.720 9.740 56,316 +0.01(+0.10%)
Jul 08, 2021 9.730 9.760 9.730 9.730 32,016 +0.01(+0.10%)
Jul 07, 2021 9.710 9.730 9.710 9.720 55,261 -0.02(-0.21%)
Jul 06, 2021 9.720 9.750 9.720 9.740 13,549 +0.00(+0.00%)
Jul 02, 2021 9.740 9.750 9.730 9.740 13,736 -0.01(-0.10%)
Jul 01, 2021 9.720 9.760 9.720 9.750 24,322 +0.01(+0.10%)
Jun 30, 2021 9.740 9.750 9.740 9.740 7,134 +0.00(+0.00%)
Jun 29, 2021 9.730 9.750 9.730 9.740 47,699 +0.00(+0.00%)
Jun 28, 2021 9.740 9.750 9.720 9.740 110,959 -0.01(-0.10%)
Jun 25, 2021 9.750 9.760 9.740 9.750 42,867 +0.00(+0.00%)
Jun 24, 2021 9.740 9.755 9.730 9.750 36,815 +0.01(+0.10%)
Jun 23, 2021 9.730 9.760 9.730 9.740 14,762 -0.01(-0.10%)
Jun 22, 2021 9.720 9.770 9.720 9.750 117,036 +0.03(+0.31%)
Jun 21, 2021 9.710 9.740 9.710 9.720 64,018 +0.00(+0.00%)
Jun 18, 2021 9.740 9.760 9.720 9.720 122,104 -0.02(-0.21%)
Jun 17, 2021 9.720 9.750 9.720 9.740 11,629 -0.01(-0.10%)
Jun 16, 2021 9.740 9.750 9.730 9.750 85,403 +0.01(+0.10%)
Jun 15, 2021 9.740 9.760 9.720 9.740 121,776 +0.00(+0.00%)
Jun 14, 2021 9.740 9.750 9.730 9.740 19,920 -0.01(-0.10%)
Jun 11, 2021 9.750 9.780 9.740 9.750 112,546 +0.00(+0.00%)
Jun 10, 2021 9.750 9.780 9.730 9.750 36,604 -0.01(-0.10%)
Jun 09, 2021 9.740 9.810 9.730 9.760 33,453 +0.00(+0.00%)
Jun 08, 2021 9.780 9.780 9.730 9.760 50,451 +0.00(+0.00%)
Jun 07, 2021 9.750 9.900 9.721 9.760 267,232 +0.03(+0.31%)
Jun 04, 2021 9.770 9.780 9.730 9.730 23,783 -0.05(-0.51%)
Jun 03, 2021 9.770 9.790 9.760 9.780 16,486 -0.02(-0.20%)
Jun 02, 2021 9.710 9.800 9.710 9.800 33,643 +0.00(+0.00%)
Jun 01, 2021 9.750 9.810 9.690 9.800 478,393 +0.05(+0.51%)
May 28, 2021 9.720 9.780 9.701 9.750 41,470 +0.00(+0.00%)
May 27, 2021 9.750 9.830 9.710 9.750 119,244 -0.03(-0.31%)
May 26, 2021 9.810 9.830 9.765 9.780 25,417 -0.04(-0.41%)
May 25, 2021 9.690 9.820 9.690 9.820 100,688 +0.12(+1.24%)
May 24, 2021 9.700 9.700 9.690 9.700 13,100 -0.01(-0.10%)
May 21, 2021 9.700 9.720 9.700 9.710 233,501 -0.02(-0.21%)
May 20, 2021 9.700 9.740 9.700 9.730 16,186 +0.03(+0.31%)
May 19, 2021 9.700 9.710 9.700 9.700 70,884 -0.02(-0.21%)
May 18, 2021 9.710 9.730 9.710 9.720 19,313 +0.01(+0.10%)
May 17, 2021 9.730 9.730 9.700 9.710 23,753 -0.02(-0.21%)
May 14, 2021 9.710 9.750 9.710 9.730 186,323 -0.02(-0.21%)
May 13, 2021 9.705 9.790 9.705 9.750 135,938 -0.02(-0.20%)
May 12, 2021 9.780 9.790 9.690 9.770 431,131 +0.02(+0.21%)
May 11, 2021 9.750 9.800 9.730 9.750 64,269 -0.04(-0.41%)
May 10, 2021 9.800 9.800 9.750 9.790 66,478 -0.06(-0.61%)
May 07, 2021 9.770 9.870 9.770 9.850 48,870 +0.03(+0.31%)
May 06, 2021 9.800 9.840 9.780 9.820 80,951 -0.02(-0.20%)
May 05, 2021 9.830 9.850 9.820 9.840 28,757 -0.02(-0.20%)
May 04, 2021 9.840 9.870 9.830 9.860 39,587 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.