Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.74 -0.11 (-0.46%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 20.71 20.71 20.71 0 +0.05(+0.25%)
Mar 05, 2018 20.66 20.66 20.66 7 +0.02(+0.11%)
Feb 23, 2018 20.64 20.64 20.64 0 +0.03(+0.16%)
Feb 15, 2018 20.61 20.61 20.61 0 -0.08(-0.37%)
Feb 13, 2018 20.68 20.68 20.68 0 +0.01(+0.04%)
Feb 08, 2018 20.67 20.67 20.67 0 -0.29(-1.38%)
Jan 26, 2018 20.96 20.96 20.96 1 -0.12(-0.56%)
Jan 22, 2018 21.08 21.08 21.08 0 +0.06(+0.28%)
Jan 19, 2018 21.02 21.02 21.02 21.02 378 -0.08(-0.40%)
Jan 18, 2018 21.11 21.11 21.11 21.11 236 +0.01(+0.04%)
Jan 12, 2018 21.10 21.10 21.10 0 -0.06(-0.28%)
Dec 18, 2017 21.16 21.16 21.16 0 -0.06(-0.28%)
Dec 13, 2017 21.22 21.22 21.22 0 +0.16(+0.76%)
Dec 12, 2017 21.06 21.06 21.06 21.06 714 -0.29(-1.37%)
Dec 07, 2017 21.35 21.35 21.35 0 -0.04(-0.17%)
Dec 06, 2017 21.41 21.41 21.39 21.39 1,540 +0.31(+1.46%)
Dec 01, 2017 21.08 21.08 21.08 0 +0.03(+0.15%)
Nov 02, 2017 21.05 21.05 21.05 0 +0.04(+0.21%)
Oct 30, 2017 21.00 21.00 21.00 0 +0.00(+0.00%)
Oct 27, 2017 20.97 21.00 20.97 21.00 14,153 -0.07(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.