Skip to main content

Poland Ishares MSCI ETF (NY: EPOL )

22.79 -0.17 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.25 19.26 19.17 19.25 26,521 -0.02(-0.08%)
Apr 27, 2012 19.11 19.39 19.07 19.27 45,873 +0.17(+0.89%)
Apr 26, 2012 18.90 19.14 18.90 19.10 45,074 +0.21(+1.10%)
Apr 25, 2012 18.91 18.94 18.77 18.89 45,151 +0.35(+1.91%)
Apr 24, 2012 18.48 18.62 18.43 18.54 48,581 +0.03(+0.17%)
Apr 23, 2012 18.51 18.53 18.30 18.51 54,220 -0.53(-2.79%)
Apr 20, 2012 18.94 19.10 18.93 19.04 19,417 +0.05(+0.24%)
Apr 19, 2012 19.01 19.16 18.90 18.99 48,842 -0.09(-0.48%)
Apr 18, 2012 19.12 19.21 19.06 19.08 39,355 -0.33(-1.71%)
Apr 17, 2012 19.39 19.49 19.29 19.41 26,901 +0.22(+1.16%)
Apr 16, 2012 19.21 19.25 19.00 19.19 69,573 +0.07(+0.36%)
Apr 13, 2012 19.45 19.45 19.09 19.12 64,521 -0.52(-2.67%)
Apr 12, 2012 19.27 19.74 19.27 19.64 110,241 +0.62(+3.24%)
Apr 11, 2012 19.11 19.23 19.02 19.03 80,295 +0.35(+1.90%)
Apr 10, 2012 19.08 19.08 18.64 18.67 114,472 -0.41(-2.14%)
Apr 09, 2012 19.01 19.16 18.91 19.08 31,129 -0.23(-1.20%)
Apr 05, 2012 19.16 19.34 19.01 19.31 40,454 -0.09(-0.48%)
Apr 04, 2012 19.52 19.52 19.35 19.41 35,107 -0.45(-2.25%)
Apr 03, 2012 20.28 20.28 19.74 19.85 73,131 -0.31(-1.53%)
Apr 02, 2012 19.91 20.25 19.84 20.16 456,103 +0.18(+0.91%)
Mar 30, 2012 19.98 20.08 19.78 19.98 122,893 +0.08(+0.41%)
Mar 29, 2012 19.72 19.97 19.61 19.90 51,467 -0.18(-0.88%)
Mar 28, 2012 20.20 20.21 19.92 20.08 40,703 -0.25(-1.25%)
Mar 27, 2012 20.33 20.37 20.24 20.33 36,002 -0.02(-0.11%)
Mar 26, 2012 20.25 20.41 20.20 20.35 76,419 +0.49(+2.48%)
Mar 23, 2012 19.59 19.86 19.49 19.86 69,502 +0.52(+2.71%)
Mar 22, 2012 19.50 19.51 19.33 19.34 37,138 -0.59(-2.97%)
Mar 21, 2012 19.97 20.01 19.80 19.93 88,802 -0.15(-0.77%)
Mar 20, 2012 20.10 20.14 19.99 20.08 42,477 -0.30(-1.47%)
Mar 19, 2012 20.25 20.47 20.21 20.38 105,609 +0.03(+0.15%)
Mar 16, 2012 20.25 20.41 20.25 20.35 18,527 +0.12(+0.57%)
Mar 15, 2012 20.02 20.32 19.96 20.24 129,213 +0.40(+2.02%)
Mar 14, 2012 19.93 20.00 19.78 19.84 30,161 -0.14(-0.69%)
Mar 13, 2012 19.73 19.98 19.63 19.98 105,626 +0.16(+0.82%)
Mar 12, 2012 19.87 19.89 19.70 19.81 53,178 -0.10(-0.51%)
Mar 09, 2012 19.97 20.05 19.88 19.92 30,198 -0.30(-1.48%)
Mar 08, 2012 19.77 20.27 19.77 20.21 43,466 +0.81(+4.17%)
Mar 07, 2012 19.25 19.44 19.13 19.41 29,028 +0.32(+1.70%)
Mar 06, 2012 19.26 19.27 19.03 19.08 81,665 -0.78(-3.92%)
Mar 05, 2012 20.05 20.05 19.77 19.86 55,755 -0.35(-1.75%)
Mar 02, 2012 20.34 20.34 20.10 20.21 37,254 -0.16(-0.79%)
Mar 01, 2012 20.29 20.43 20.25 20.38 36,207 +0.15(+0.72%)
Feb 29, 2012 20.63 20.78 20.21 20.23 79,417 -0.30(-1.46%)
Feb 28, 2012 20.41 20.58 20.31 20.53 26,627 +0.35(+1.72%)
Feb 27, 2012 20.00 20.25 19.92 20.18 74,010 -0.08(-0.42%)
Feb 24, 2012 20.24 20.37 20.21 20.27 167,135 +0.25(+1.27%)
Feb 23, 2012 19.98 20.05 19.87 20.01 40,354 +0.16(+0.81%)
Feb 22, 2012 19.95 20.02 19.81 19.85 248,233 -0.32(-1.60%)
Feb 21, 2012 20.20 20.28 20.03 20.18 319,546 +0.07(+0.35%)
Feb 17, 2012 20.03 20.14 19.95 20.11 78,704 +0.28(+1.44%)
Feb 16, 2012 19.48 19.84 19.44 19.82 35,774 +0.27(+1.38%)
Feb 15, 2012 19.81 19.81 19.51 19.55 14,456 -0.27(-1.36%)
Feb 14, 2012 19.89 19.91 19.68 19.82 72,362 -0.21(-1.04%)
Feb 13, 2012 19.95 20.07 19.78 20.03 80,657 +0.45(+2.31%)
Feb 10, 2012 19.76 19.81 19.54 19.58 32,380 -0.65(-3.20%)
Feb 09, 2012 20.32 20.35 20.06 20.22 48,509 -0.18(-0.91%)
Feb 08, 2012 20.38 20.49 20.24 20.41 37,666 -0.02(-0.11%)
Feb 07, 2012 20.15 20.46 20.06 20.43 21,630 +0.16(+0.80%)
Feb 06, 2012 19.94 20.30 19.94 20.27 77,342 +0.12(+0.57%)
Feb 03, 2012 20.14 20.21 20.03 20.15 55,326 +0.17(+0.85%)
Feb 02, 2012 19.92 20.14 19.86 19.98 71,141 -0.03(-0.15%)
Feb 01, 2012 19.82 20.16 19.82 20.01 90,068 +0.52(+2.69%)
Jan 31, 2012 19.60 19.73 19.34 19.49 92,627 +0.25(+1.28%)
Jan 30, 2012 19.05 19.28 18.78 19.24 57,130 -0.18(-0.95%)
Jan 27, 2012 19.09 19.50 19.08 19.43 36,181 +0.35(+1.86%)
Jan 26, 2012 19.48 19.50 18.99 19.07 88,780 +0.30(+1.60%)
Jan 25, 2012 18.37 18.88 18.27 18.77 38,445 +0.22(+1.20%)
Jan 24, 2012 18.30 18.57 18.23 18.55 130,826 -0.03(-0.17%)
Jan 23, 2012 18.37 18.60 18.37 18.58 74,607 +0.42(+2.29%)
Jan 20, 2012 18.03 18.19 17.95 18.17 43,514 +0.02(+0.13%)
Jan 19, 2012 17.97 18.14 17.77 18.14 65,172 +0.33(+1.86%)
Jan 18, 2012 17.53 17.86 17.48 17.81 59,271 +0.57(+3.31%)
Jan 17, 2012 17.44 17.44 17.20 17.24 115,749 +0.62(+3.71%)
Jan 13, 2012 16.61 16.65 16.43 16.63 26,564 -0.35(-2.04%)
Jan 12, 2012 16.71 17.05 16.71 16.97 49,018 +0.61(+3.72%)
Jan 11, 2012 16.27 16.41 16.19 16.36 83,374 -0.11(-0.66%)
Jan 10, 2012 16.50 16.66 16.41 16.47 58,996 +0.25(+1.52%)
Jan 09, 2012 16.29 16.34 16.03 16.23 475,489 +0.09(+0.57%)
Jan 06, 2012 16.45 16.45 16.13 16.13 141,438 -0.31(-1.87%)
Jan 05, 2012 16.33 16.49 16.19 16.44 414,227 -0.40(-2.38%)
Jan 04, 2012 16.87 16.94 16.65 16.84 44,658 +0.18(+1.06%)
Dec 30, 2011 16.73 17.10 16.64 16.66 101,376 -0.44(-2.57%)
Dec 29, 2011 16.63 17.10 16.59 17.10 40,895 +0.22(+1.28%)
Dec 28, 2011 17.16 17.16 16.86 16.89 35,800 -0.32(-1.88%)
Dec 27, 2011 17.22 17.37 17.20 17.21 68,055 +0.05(+0.27%)
Dec 23, 2011 16.98 17.17 16.93 17.17 336,970 +0.23(+1.36%)
Dec 21, 2011 16.76 16.98 16.64 16.93 58,861 +0.19(+1.15%)
Dec 20, 2011 16.67 16.80 16.64 16.74 65,216 -0.07(-0.41%)
Dec 19, 2011 17.14 17.18 16.80 16.81 60,106 -0.23(-1.36%)
Dec 16, 2011 17.36 17.40 16.94 17.04 26,833 -0.19(-1.12%)
Dec 15, 2011 17.42 17.44 17.23 17.23 45,470 +0.06(+0.36%)
Dec 14, 2011 17.23 17.35 17.14 17.17 74,231 +0.05(+0.31%)
Dec 13, 2011 17.73 17.73 17.09 17.12 43,400 -0.40(-2.29%)
Dec 12, 2011 17.87 17.87 17.33 17.52 100,500 -0.87(-4.73%)
Dec 09, 2011 18.11 18.44 18.11 18.39 47,481 +0.35(+1.96%)
Dec 08, 2011 18.64 18.67 18.04 18.04 77,992 -0.94(-4.95%)
Dec 07, 2011 18.60 18.97 18.51 18.97 27,115 +0.19(+1.02%)
Dec 06, 2011 18.78 18.87 18.58 18.78 15,793 -0.18(-0.97%)
Dec 05, 2011 19.22 19.37 18.93 18.97 36,203 +0.34(+1.82%)
Dec 02, 2011 19.14 19.15 18.62 18.63 45,095 -0.35(-1.83%)
Dec 01, 2011 18.86 19.04 18.74 18.97 172,685 +0.01(+0.04%)
Nov 30, 2011 18.71 19.00 18.60 18.97 157,925 +1.25(+7.04%)
Nov 29, 2011 17.97 18.03 17.70 17.72 76,529 -0.31(-1.71%)
Nov 28, 2011 18.18 18.27 17.93 18.03 71,404 +0.70(+4.04%)
Nov 25, 2011 17.57 17.75 17.33 17.33 103,186 -0.30(-1.68%)
Nov 23, 2011 18.06 18.06 17.61 17.62 66,464 -0.91(-4.93%)
Nov 22, 2011 18.51 18.64 18.34 18.54 174,833 +0.10(+0.54%)
Nov 21, 2011 18.40 18.49 18.27 18.44 56,787 -0.60(-3.16%)
Nov 18, 2011 19.31 19.35 18.96 19.04 101,864 +0.15(+0.77%)
Nov 17, 2011 19.51 19.55 18.84 18.89 213,190 -0.45(-2.35%)
Nov 16, 2011 19.58 19.74 19.28 19.34 78,261 -0.41(-2.07%)
Nov 15, 2011 19.80 19.92 19.58 19.75 51,136 -0.11(-0.54%)
Nov 14, 2011 20.08 20.18 19.78 19.86 158,312 -0.51(-2.50%)
Nov 11, 2011 19.93 20.51 19.88 20.37 78,717 +0.89(+4.55%)
Nov 10, 2011 19.68 19.69 19.28 19.48 24,101 +0.06(+0.32%)
Nov 09, 2011 20.05 20.05 19.37 19.42 142,222 -2.00(-9.35%)
Nov 08, 2011 21.15 21.46 20.92 21.42 114,328 +0.37(+1.76%)
Nov 07, 2011 20.82 21.06 20.68 21.05 57,305 +0.40(+1.94%)
Nov 04, 2011 20.89 20.89 20.50 20.65 31,835 -0.65(-3.04%)
Nov 03, 2011 21.09 21.35 20.75 21.30 112,703 +0.64(+3.09%)
Nov 02, 2011 20.46 20.73 20.29 20.66 178,084 +1.30(+6.72%)
Nov 01, 2011 19.39 19.66 19.05 19.36 135,320 -1.27(-6.16%)
Oct 31, 2011 21.48 21.48 20.58 20.63 70,048 -1.27(-5.80%)
Oct 28, 2011 21.91 22.06 21.81 21.90 23,480 -0.77(-3.40%)
Oct 27, 2011 21.97 22.86 21.97 22.67 222,325 +1.79(+8.59%)
Oct 26, 2011 20.92 21.11 20.41 20.88 33,560 +0.20(+0.97%)
Oct 25, 2011 21.06 21.06 20.63 20.68 83,183 -0.49(-2.33%)
Oct 24, 2011 20.58 21.34 20.58 21.17 50,260 +0.72(+3.50%)
Oct 21, 2011 20.12 20.45 20.12 20.45 32,780 +0.79(+4.03%)
Oct 20, 2011 19.89 19.89 19.15 19.66 99,401 -0.38(-1.88%)
Oct 19, 2011 20.48 20.48 20.04 20.04 50,038 -0.49(-2.36%)
Oct 18, 2011 19.94 20.65 19.75 20.52 173,667 +0.55(+2.78%)
Oct 17, 2011 20.73 20.75 19.88 19.97 152,344 -0.93(-4.46%)
Oct 14, 2011 20.95 20.95 20.68 20.90 66,757 +0.31(+1.50%)
Oct 13, 2011 20.57 20.66 20.14 20.59 76,687 -0.21(-1.00%)
Oct 12, 2011 20.65 20.98 20.59 20.80 56,969 +0.69(+3.41%)
Oct 11, 2011 19.76 20.17 19.71 20.11 109,796 +0.02(+0.11%)
Oct 10, 2011 19.51 20.15 19.51 20.09 88,384 +1.52(+8.21%)
Oct 07, 2011 18.98 19.06 18.52 18.57 47,284 -0.25(-1.35%)
Oct 06, 2011 18.54 18.82 18.52 18.82 194,268 +0.37(+2.00%)
Oct 05, 2011 17.98 18.51 17.93 18.45 114,400 +0.47(+2.61%)
Oct 04, 2011 17.30 18.04 17.07 17.98 218,533 +0.36(+2.05%)
Oct 03, 2011 18.00 18.34 17.57 17.62 237,414 -0.28(-1.55%)
Sep 30, 2011 18.31 18.55 17.90 17.90 147,262 -0.81(-4.32%)
Sep 29, 2011 19.18 19.20 18.48 18.71 148,519 +0.55(+3.05%)
Sep 28, 2011 18.89 18.97 18.15 18.15 65,555 -0.68(-3.60%)
Sep 27, 2011 18.95 19.16 18.71 18.83 299,941 +0.49(+2.64%)
Sep 26, 2011 18.19 18.34 17.74 18.34 233,594 +0.28(+1.53%)
Sep 23, 2011 17.43 18.07 17.43 18.07 102,811 +0.62(+3.53%)
Sep 22, 2011 18.10 18.17 17.32 17.45 133,538 -1.53(-8.07%)
Sep 21, 2011 19.64 19.88 18.98 18.98 115,392 -0.61(-3.11%)
Sep 20, 2011 19.82 19.84 19.53 19.59 133,627 +0.01(+0.04%)
Sep 19, 2011 19.05 19.64 18.96 19.58 218,640 -0.64(-3.16%)
Sep 16, 2011 20.24 20.36 20.12 20.22 78,527 +0.05(+0.23%)
Sep 15, 2011 20.11 20.23 19.83 20.18 135,754 +0.90(+4.67%)
Sep 14, 2011 19.18 19.30 18.72 19.28 219,099 +0.07(+0.36%)
Sep 13, 2011 19.08 19.28 19.01 19.21 167,228 +0.31(+1.63%)
Sep 12, 2011 18.77 19.07 18.50 18.90 330,212 -0.65(-3.31%)
Sep 09, 2011 19.93 19.96 19.39 19.54 241,524 -1.37(-6.55%)
Sep 08, 2011 21.22 21.39 20.90 20.92 72,122 -0.91(-4.16%)
Sep 07, 2011 21.41 21.84 21.20 21.82 150,847 +0.95(+4.54%)
Sep 06, 2011 20.79 21.02 20.52 20.88 120,162 -0.91(-4.17%)
Sep 02, 2011 21.98 22.05 21.75 21.79 90,795 -0.85(-3.78%)
Sep 01, 2011 23.07 23.22 22.62 22.64 95,106 -0.77(-3.29%)
Aug 31, 2011 23.28 23.65 23.27 23.41 182,505 +0.28(+1.20%)
Aug 30, 2011 22.95 23.14 22.69 23.13 203,987 +0.15(+0.64%)
Aug 29, 2011 22.82 22.99 22.69 22.99 102,629 +0.65(+2.90%)
Aug 26, 2011 21.65 22.37 21.55 22.34 153,073 +0.67(+3.09%)
Aug 25, 2011 22.15 22.15 21.52 21.67 276,169 -0.31(-1.40%)
Aug 24, 2011 22.08 22.27 21.72 21.98 292,445 -0.26(-1.18%)
Aug 23, 2011 21.77 22.27 21.62 22.24 543,443 +0.75(+3.51%)
Aug 22, 2011 21.88 21.88 21.49 21.49 605,275 +0.38(+1.79%)
Aug 19, 2011 21.16 21.88 21.09 21.11 575,304 +0.14(+0.66%)
Aug 18, 2011 21.53 21.53 20.38 20.97 1,231,930 -1.96(-8.56%)
Aug 17, 2011 22.99 23.28 22.78 22.93 196,921 +0.28(+1.22%)
Aug 16, 2011 22.26 22.99 22.17 22.66 370,577 +0.06(+0.27%)
Aug 15, 2011 22.34 22.62 22.27 22.59 135,362 +0.72(+3.31%)
Aug 12, 2011 22.03 22.19 21.52 21.87 114,470 +0.26(+1.21%)
Aug 11, 2011 20.01 21.72 20.01 21.61 567,490 +1.79(+9.01%)
Aug 10, 2011 21.55 21.55 19.82 19.82 247,196 -2.44(-10.97%)
Aug 09, 2011 23.46 22.36 21.11 22.26 532,543 +0.43(+1.98%)
Aug 08, 2011 22.78 22.89 21.82 21.83 431,321 -1.84(-7.77%)
Aug 05, 2011 24.05 24.14 22.84 23.67 563,094 +0.20(+0.86%)
Aug 04, 2011 24.80 24.80 23.36 23.47 369,678 -1.88(-7.42%)
Aug 03, 2011 25.47 25.54 24.88 25.35 392,397 -0.46(-1.78%)
Aug 02, 2011 26.30 26.56 25.78 25.81 141,192 -0.88(-3.30%)
Aug 01, 2011 27.35 27.40 26.39 26.69 102,998 -0.21(-0.77%)
Jul 29, 2011 26.69 27.13 26.58 26.90 114,355 +0.21(+0.78%)
Jul 28, 2011 26.47 26.95 26.46 26.69 92,012 +0.20(+0.76%)
Jul 27, 2011 27.07 27.09 26.45 26.49 97,881 -0.80(-2.93%)
Jul 26, 2011 27.18 27.45 27.15 27.29 102,259 +0.21(+0.77%)
Jul 25, 2011 27.03 27.28 27.01 27.08 154,004 -0.32(-1.15%)
Jul 22, 2011 27.48 27.52 27.38 27.40 72,097 -0.05(-0.17%)
Jul 21, 2011 26.86 27.48 26.78 27.45 266,822 +0.84(+3.15%)
Jul 20, 2011 26.64 26.69 26.52 26.61 119,669 +0.23(+0.86%)
Jul 19, 2011 26.27 26.44 26.16 26.38 300,687 +0.33(+1.25%)
Jul 18, 2011 26.27 26.30 25.82 26.05 235,039 -0.84(-3.12%)
Jul 15, 2011 26.72 27.05 26.55 26.89 112,877 +0.35(+1.34%)
Jul 14, 2011 27.06 27.16 26.51 26.54 90,141 -0.29(-1.09%)
Jul 13, 2011 26.60 27.15 26.50 26.83 90,637 +0.77(+2.96%)
Jul 12, 2011 26.30 26.59 26.06 26.06 1,024,476 -0.71(-2.65%)
Jul 11, 2011 27.27 27.27 26.69 26.77 84,558 -1.45(-5.13%)
Jul 08, 2011 28.15 28.29 27.96 28.22 139,399 -0.52(-1.82%)
Jul 07, 2011 28.39 28.79 28.33 28.74 279,361 +0.90(+3.23%)
Jul 06, 2011 28.05 28.05 27.79 27.84 179,057 -0.55(-1.95%)
Jul 05, 2011 28.57 28.63 28.28 28.39 219,970 -0.32(-1.10%)
Jul 01, 2011 28.23 28.72 28.20 28.71 523,629 +0.39(+1.36%)
Jun 30, 2011 28.01 28.32 27.95 28.32 80,458 +0.25(+0.88%)
Jun 29, 2011 27.76 28.14 27.69 28.08 43,875 +0.49(+1.79%)
Jun 28, 2011 27.34 27.58 27.21 27.58 69,884 +0.12(+0.45%)
Jun 27, 2011 26.92 27.48 26.92 27.46 117,618 +0.05(+0.20%)
Jun 24, 2011 27.51 27.62 27.31 27.41 102,044 -0.12(-0.45%)
Jun 23, 2011 27.14 27.54 26.76 27.53 216,931 -0.35(-1.24%)
Jun 22, 2011 28.05 28.20 27.85 27.88 127,156 -0.56(-1.98%)
Jun 21, 2011 28.30 28.52 28.22 28.44 49,497 +0.25(+0.87%)
Jun 20, 2011 28.15 28.22 28.15 28.19 134,831 -0.25(-0.87%)
Jun 17, 2011 28.50 28.56 28.35 28.44 62,954 +0.50(+1.80%)
Jun 16, 2011 28.02 28.24 27.72 27.94 69,383 -0.32(-1.12%)
Jun 15, 2011 28.73 28.84 28.15 28.25 311,668 -1.17(-3.98%)
Jun 14, 2011 29.09 29.49 29.09 29.42 363,358 +0.59(+2.03%)
Jun 13, 2011 28.86 29.00 28.64 28.84 62,144 +0.03(+0.11%)
Jun 10, 2011 29.03 29.15 28.64 28.81 120,401 -0.52(-1.79%)
Jun 09, 2011 29.17 29.46 28.97 29.33 62,049 -0.02(-0.08%)
Jun 08, 2011 29.39 29.57 29.31 29.36 121,353 -0.39(-1.29%)
Jun 07, 2011 29.79 29.97 29.59 29.74 74,242 +0.69(+2.36%)
Jun 06, 2011 29.46 29.57 29.02 29.06 144,801 -0.47(-1.60%)
Jun 03, 2011 29.15 29.69 29.15 29.53 111,424 +1.64(+5.89%)
May 24, 2011 27.95 27.98 27.76 27.88 82,505 +0.32(+1.17%)
May 23, 2011 27.58 27.69 27.31 27.56 241,841 -0.85(-2.98%)
May 20, 2011 28.71 28.71 28.31 28.41 90,708 -0.39(-1.34%)
May 19, 2011 28.55 28.90 28.55 28.79 191,582 +0.33(+1.16%)
May 18, 2011 28.46 28.61 28.28 28.46 54,064 +0.20(+0.72%)
May 17, 2011 28.06 28.29 27.73 28.26 67,460 +0.02(+0.06%)
May 16, 2011 28.36 28.59 28.19 28.24 128,983 +0.23(+0.84%)
May 13, 2011 28.60 28.60 27.75 28.01 148,106 -0.69(-2.39%)
May 12, 2011 28.49 28.75 28.27 28.69 157,011 +0.15(+0.51%)
May 11, 2011 29.02 29.02 28.35 28.55 199,660 -0.59(-2.04%)
May 10, 2011 28.70 29.26 28.63 29.14 561,588 +0.32(+1.10%)
May 09, 2011 28.78 28.82 28.36 28.82 250,773 +0.21(+0.73%)
May 06, 2011 29.26 29.37 28.42 28.62 234,295 -0.33(-1.14%)
May 05, 2011 29.43 29.43 28.81 28.95 130,954 -0.85(-2.87%)
May 04, 2011 30.38 30.38 29.77 29.80 229,928 -0.25(-0.85%)
May 03, 2011 30.15 30.49 29.96 30.06 290,240 -0.29(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.