Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.65	53.93	52.37	52.48	3,311,137	-1.42(-2.63%)
Apr 28, 2016	53.34	54.22	53.12	53.90	3,116,766	+1.94(+3.73%)
Apr 27, 2016	51.87	52.28	51.67	51.96	2,620,450	+0.30(+0.58%)
Apr 26, 2016	51.94	52.30	51.58	51.66	2,601,422	-0.28(-0.54%)
Apr 25, 2016	51.72	52.31	51.70	51.94	1,910,488	+0.11(+0.21%)
Apr 22, 2016	51.77	52.03	51.54	51.83	1,889,045	+0.09(+0.17%)
Apr 21, 2016	53.00	53.00	51.68	51.74	3,051,908	-1.09(-2.06%)
Apr 20, 2016	53.29	53.29	52.36	52.83	3,087,448	-0.95(-1.77%)
Apr 19, 2016	53.82	53.85	53.56	53.78	1,267,798	+0.19(+0.35%)
Apr 18, 2016	53.58	53.80	53.35	53.59	1,143,179	-0.08(-0.15%)
Apr 15, 2016	53.53	53.78	53.31	53.67	1,519,930	+0.20(+0.37%)
Apr 14, 2016	53.94	54.54	53.36	53.47	4,124,563	+0.50(+0.94%)
Apr 13, 2016	53.09	53.09	52.64	52.97	2,267,936	+0.15(+0.28%)
Apr 12, 2016	52.80	53.05	52.58	52.82	2,817,385	+0.19(+0.36%)
Apr 11, 2016	52.79	53.20	52.55	52.63	2,298,558	+0.09(+0.17%)
Apr 08, 2016	52.63	52.86	52.41	52.54	1,392,808	+0.14(+0.27%)
Apr 07, 2016	52.52	52.62	52.15	52.40	2,371,710	-0.28(-0.53%)
Apr 06, 2016	51.84	52.78	51.84	52.68	2,312,557	+0.66(+1.27%)
Apr 05, 2016	52.02	52.48	51.91	52.02	3,508,743	-0.13(-0.25%)
Apr 04, 2016	51.59	52.16	51.51	52.15	3,175,224	+0.67(+1.30%)
Apr 01, 2016	50.42	51.58	50.38	51.48	2,404,783	+0.74(+1.46%)
Mar 31, 2016	51.21	51.82	50.69	50.74	2,792,629	-0.35(-0.69%)
Mar 30, 2016	50.57	51.13	50.41	51.09	1,071,425	+0.76(+1.51%)
Mar 29, 2016	50.05	50.41	49.97	50.33	1,228,063	+0.28(+0.56%)
Mar 28, 2016	49.78	50.54	49.68	50.05	3,116,318	+0.46(+0.93%)
Mar 24, 2016		49.59	49.59	49.59	0	-0.21(-0.42%)
Mar 23, 2016	49.38	50.06	49.14	49.80	2,286,635	+0.28(+0.57%)
Mar 22, 2016	49.64	49.82	49.41	49.52	838,154	-0.16(-0.32%)
Mar 21, 2016	49.42	50.05	49.42	49.68	1,938,915	+0.13(+0.26%)
Mar 18, 2016	50.23	50.23	49.02	49.55	2,956,282	-0.66(-1.31%)
Mar 17, 2016	49.83	50.41	49.57	50.21	2,284,968	+0.52(+1.05%)
Mar 16, 2016	49.87	50.04	48.81	49.69	2,155,135	-0.55(-1.09%)
Mar 15, 2016	50.28	50.89	50.08	50.24	1,465,559	-0.44(-0.87%)
Mar 14, 2016	50.15	50.74	50.08	50.68	1,634,773	+0.33(+0.66%)
Mar 11, 2016	50.35	50.60	50.15	50.35	1,204,339	+0.29(+0.58%)
Mar 10, 2016	49.77	50.49	49.58	50.06	888,030	+0.42(+0.85%)
Mar 09, 2016	49.12	49.71	48.96	49.64	884,683	+0.68(+1.39%)
Mar 08, 2016	49.03	49.21	48.65	48.96	1,237,146	-0.13(-0.26%)
Mar 07, 2016	49.28	49.49	48.98	49.09	1,971,121	-0.34(-0.69%)
Mar 04, 2016	49.13	49.49	48.91	49.43	801,421	+0.20(+0.41%)
Mar 03, 2016	48.39	49.33	48.01	49.23	1,238,095	+0.77(+1.59%)
Mar 02, 2016	48.60	48.75	48.36	48.46	1,390,844	-0.56(-1.14%)
Mar 01, 2016	48.77	49.25	48.57	49.02	1,567,586	+0.51(+1.05%)
Feb 29, 2016	49.03	49.10	48.51	48.51	1,859,031	-0.58(-1.18%)
Feb 26, 2016	50.03	50.18	48.67	49.09	1,595,637	-1.01(-2.02%)
Feb 25, 2016	49.34	50.13	49.05	50.10	1,293,153	+0.63(+1.27%)
Feb 24, 2016	48.87	49.50	48.54	49.47	883,258	+0.44(+0.90%)
Feb 23, 2016	49.17	49.53	48.86	49.03	1,117,294	-0.35(-0.71%)
Feb 22, 2016	49.21	49.58	49.17	49.38	1,511,628	+0.45(+0.92%)
Feb 19, 2016	48.66	49.21	48.49	48.93	1,437,719	+0.33(+0.68%)
Feb 18, 2016	48.99	48.99	48.49	48.60	1,453,143	-0.46(-0.94%)
Feb 17, 2016	49.03	49.50	48.75	49.06	1,937,683	+0.29(+0.59%)
Feb 16, 2016	48.60	49.07	48.22	48.77	1,485,579	+0.58(+1.20%)
Feb 12, 2016		48.19	48.19	48.19	0	+0.98(+2.08%)
Feb 11, 2016	46.79	47.96	46.41	47.21	2,171,190	-0.36(-0.76%)
Feb 10, 2016	47.73	47.98	47.52	47.57	1,623,645	-0.05(-0.10%)
Feb 09, 2016	46.14	47.90	46.12	47.62	2,292,218	+0.96(+2.06%)
Feb 08, 2016	46.33	46.90	46.11	46.66	2,872,372	-0.06(-0.13%)
Feb 05, 2016	47.42	47.42	46.52	46.72	2,470,698	+0.00(+0.00%)
Feb 04, 2016	46.12	46.76	46.02	46.72	2,342,841	+0.38(+0.82%)
Feb 03, 2016	46.42	46.58	45.61	46.34	1,324,214	+0.00(+0.00%)
Feb 02, 2016	46.72	46.88	46.26	46.34	1,289,264	-0.83(-1.76%)
Feb 01, 2016	46.54	47.50	46.42	47.17	2,789,795	+0.75(+1.62%)
Jan 29, 2016	46.27	46.60	46.02	46.42	2,167,176	+0.38(+0.83%)
Jan 28, 2016	45.68	46.22	45.44	46.04	1,402,041	+0.57(+1.25%)
Jan 27, 2016	45.91	46.08	45.16	45.47	1,397,898	-0.42(-0.92%)
Jan 26, 2016	45.65	46.22	45.64	45.89	1,690,360	+0.27(+0.59%)
Jan 25, 2016	45.42	45.92	45.18	45.62	2,054,770	+0.28(+0.62%)
Jan 22, 2016	45.66	45.72	45.16	45.34	2,321,757	+0.18(+0.40%)
Jan 21, 2016	45.75	45.93	44.96	45.16	2,862,376	-0.66(-1.44%)
Jan 20, 2016	45.72	46.17	44.50	45.82	3,127,863	-0.47(-1.02%)
Jan 19, 2016	46.30	46.52	46.05	46.29	2,298,784	+0.39(+0.85%)
Jan 15, 2016		45.90	45.90	45.90	0	-0.28(-0.61%)
Jan 14, 2016	46.21	46.49	45.97	46.18	2,185,255	-0.07(-0.15%)
Jan 13, 2016	46.85	47.10	46.16	46.25	2,806,448	-0.63(-1.34%)
Jan 12, 2016	46.60	47.05	46.33	46.88	1,278,143	+0.43(+0.93%)
Jan 11, 2016	46.55	46.90	46.08	46.45	1,292,158	-0.03(-0.06%)
Jan 08, 2016	47.12	47.40	46.37	46.48	2,989,039	-0.49(-1.04%)
Jan 07, 2016	47.41	47.67	46.64	46.97	3,253,388	-0.92(-1.92%)
Jan 06, 2016	47.46	47.91	47.09	47.89	3,944,864	-0.06(-0.13%)
Jan 05, 2016	48.71	48.88	47.30	47.95	3,823,747	-0.70(-1.44%)
Jan 04, 2016	48.28	48.67	47.79	48.65	3,344,243	-0.59(-1.20%)
Dec 31, 2015		49.24	49.24	49.24	0	-0.38(-0.77%)
Dec 30, 2015	50.03	50.06	49.50	49.62	1,774,184	-0.31(-0.62%)
Dec 29, 2015	49.97	50.23	49.80	49.93	1,174,639	+0.23(+0.46%)
Dec 28, 2015	49.97	50.15	49.41	49.70	1,815,022	-0.32(-0.64%)
Dec 24, 2015		50.02	50.02	50.02	0	-0.06(-0.12%)
Dec 23, 2015	49.98	50.12	49.55	50.08	2,517,459	+0.30(+0.60%)
Dec 22, 2015	48.93	49.90	48.80	49.78	2,878,270	+0.93(+1.90%)
Dec 21, 2015	49.06	49.09	48.47	48.85	3,035,811	+0.18(+0.37%)
Dec 18, 2015	48.77	48.91	48.10	48.67	3,736,458	-0.34(-0.69%)
Dec 17, 2015	50.81	50.81	48.52	49.01	5,653,845	-2.23(-4.35%)
Dec 16, 2015	50.33	51.30	50.08	51.24	2,866,436	+1.24(+2.48%)
Dec 15, 2015	49.95	50.22	49.64	50.00	1,616,289	+0.27(+0.54%)
Dec 14, 2015	49.03	49.77	48.39	49.73	2,281,023	+0.85(+1.74%)
Dec 11, 2015	49.23	49.50	48.61	48.88	2,722,678	-0.77(-1.55%)
Dec 10, 2015	49.64	50.30	49.58	49.65	3,080,714	+0.01(+0.02%)
Dec 09, 2015	49.20	50.03	49.12	49.64	2,419,046	+0.01(+0.02%)
Dec 08, 2015	49.42	50.05	49.28	49.63	2,761,837	-0.09(-0.18%)
Dec 07, 2015	49.97	50.29	49.45	49.72	2,006,336	-0.36(-0.72%)
Dec 04, 2015	49.76	50.47	49.63	50.08	2,790,527	+0.48(+0.97%)
Dec 03, 2015	49.84	49.98	49.11	49.60	2,304,658	-0.17(-0.34%)
Dec 02, 2015	50.47	50.53	49.73	49.77	1,864,913	-0.68(-1.35%)
Dec 01, 2015	50.72	50.72	50.18	50.45	2,016,680	+0.15(+0.30%)
Nov 30, 2015	51.54	51.57	50.28	50.30	2,384,197	-1.26(-2.44%)
Nov 27, 2015	51.57	51.63	51.27	51.56	443,625	+0.12(+0.23%)
Nov 25, 2015		51.44	51.44	51.44	0	+0.62(+1.22%)
Nov 24, 2015	50.34	51.08	50.07	50.82	1,787,712	+0.26(+0.51%)
Nov 23, 2015		50.83		50.56	1,998,374	+0.46(+0.92%)
Nov 20, 2015	50.96	51.24	50.06	50.10	1,594,950	-0.67(-1.32%)
Nov 19, 2015	50.73	51.36	50.54	50.77	1,541,464	+0.06(+0.12%)
Nov 18, 2015	50.42	50.77	49.94	50.71	1,970,618	+0.30(+0.60%)
Nov 17, 2015	51.00	51.42	50.26	50.41	2,582,964	-0.55(-1.08%)
Nov 16, 2015	50.83	51.25	50.47	50.96	2,012,959	+0.10(+0.20%)
Nov 13, 2015	51.60	52.11	50.80	50.86	2,318,403	-0.75(-1.45%)
Nov 12, 2015	51.18	51.68	50.99	51.61	2,310,592	+0.07(+0.14%)
Nov 11, 2015	51.29	52.03	51.05	51.54	2,002,505	+0.53(+1.04%)
Nov 10, 2015	50.09	51.19	50.09	51.01	2,041,960	+0.89(+1.78%)
Nov 09, 2015	50.27	50.30	49.87	50.12	3,701,360	-0.43(-0.85%)
Nov 06, 2015	51.49	51.52	50.45	50.55	1,267,555	-1.18(-2.28%)
Nov 05, 2015	50.81	51.77	50.81	51.73	2,143,939	+1.05(+2.07%)
Nov 04, 2015	51.64	51.77	50.42	50.68	2,333,073	-0.89(-1.73%)
Nov 03, 2015	51.14	51.66	50.58	51.57	1,804,084	+0.27(+0.53%)
Nov 02, 2015	51.46	51.55	51.03	51.30	1,406,915	-0.04(-0.08%)
Oct 30, 2015	51.18	51.86	51.17	51.34	1,846,904	+0.22(+0.43%)
Oct 29, 2015	50.43	51.77	50.11	51.12	2,655,735	-0.31(-0.60%)
Oct 28, 2015	50.93	51.49	50.54	51.43	2,570,661	+0.69(+1.36%)
Oct 27, 2015	50.76	50.97	50.45	50.74	2,161,120	-0.20(-0.39%)
Oct 26, 2015	51.49	51.49	50.69	50.94	1,978,328	-0.57(-1.11%)
Oct 23, 2015	51.50	51.62	50.77	51.51	1,639,362	+0.20(+0.39%)
Oct 22, 2015	50.67	51.43	50.67	51.31	1,771,387	+0.78(+1.54%)
Oct 21, 2015	50.91	51.26	50.51	50.53	1,664,005	-0.37(-0.73%)
Oct 20, 2015	51.23	51.41	50.79	50.90	1,249,749	-0.26(-0.51%)
Oct 19, 2015	50.86	51.20	50.79	51.16	712,414	+0.28(+0.55%)
Oct 16, 2015	50.51	50.93	50.41	50.88	838,855	+0.58(+1.15%)
Oct 15, 2015	50.42	50.59	49.94	50.30	1,114,043	+0.21(+0.42%)
Oct 14, 2015	50.23	50.47	49.95	50.09	2,490,584	-0.14(-0.28%)
Oct 13, 2015	50.76	51.04	50.13	50.23	2,095,122	-0.68(-1.34%)
Oct 12, 2015	50.71	51.18	50.63	50.91	1,200,076	+0.08(+0.16%)
Oct 09, 2015	50.27	50.93	50.19	50.83	1,207,057	+0.56(+1.11%)
Oct 08, 2015	49.68	50.33	49.60	50.27	901,556	+0.38(+0.76%)
Oct 07, 2015	48.96	50.35	48.87	49.89	2,948,262	+1.06(+2.17%)
Oct 06, 2015	49.48	49.68	48.79	48.83	1,923,602	-0.64(-1.29%)
Oct 05, 2015	49.36	49.68	49.29	49.47	4,175,607	+0.34(+0.69%)
Oct 02, 2015	48.36	49.15	48.05	49.13	1,632,026	+0.35(+0.72%)
Oct 01, 2015	48.39	48.96	48.39	48.78	1,814,865	+0.43(+0.89%)
Sep 30, 2015	48.19	48.44	47.94	48.35	2,447,469	+0.64(+1.34%)
Sep 29, 2015	47.25	48.12	46.96	47.71	4,292,279	+0.89(+1.90%)
Sep 28, 2015	48.37	48.50	46.56	46.82	3,648,816	-1.82(-3.74%)
Sep 25, 2015	49.08	49.21	48.31	48.64	3,248,334	+0.02(+0.04%)
Sep 24, 2015	48.54	48.81	48.13	48.62	1,908,555	-0.30(-0.61%)
Sep 23, 2015	48.08	49.10	48.03	48.92	2,864,380	+0.79(+1.64%)
Sep 22, 2015	48.52	48.89	47.91	48.13	1,412,496	-0.83(-1.70%)
Sep 21, 2015	48.80	49.42	48.76	48.96	1,381,333	+0.45(+0.93%)
Sep 18, 2015	48.69	49.22	48.39	48.51	3,464,630	-0.54(-1.10%)
Sep 17, 2015	49.50	50.03	48.97	49.05	1,929,039	-0.41(-0.83%)
Sep 16, 2015	49.05	49.88	49.04	49.46	2,572,269	+0.75(+1.54%)
Sep 15, 2015	49.02	49.24	48.67	48.71	2,893,840	-0.29(-0.59%)
Sep 14, 2015	48.64	49.23	48.64	49.00	1,947,873	-0.03(-0.06%)
Sep 11, 2015	49.11	49.20	48.75	49.03	2,264,898	-0.23(-0.47%)
Sep 10, 2015	48.92	49.79	48.74	49.26	2,820,974	+0.14(+0.29%)
Sep 09, 2015	51.44	51.52	49.01	49.12	3,506,369	-2.06(-4.03%)
Sep 08, 2015	50.36	51.27	50.26	51.18	2,612,707	+1.19(+2.38%)
Sep 04, 2015		49.99	49.99	49.99	0	-1.64(-3.18%)
Sep 03, 2015	51.83	51.83	51.45	51.63	1,952,810	+0.09(+0.17%)
Sep 02, 2015	51.43	51.55	50.96	51.54	2,146,407	+0.61(+1.20%)
Sep 01, 2015	50.53	51.16	50.00	50.93	3,183,562	-0.56(-1.09%)
Aug 31, 2015	52.07	52.07	51.27	51.49	2,464,523	-0.38(-0.73%)
Aug 28, 2015	51.60	51.89	51.27	51.87	1,565,099	+0.02(+0.04%)
Aug 27, 2015	52.20	52.42	51.03	51.85	2,570,283	+0.07(+0.14%)
Aug 26, 2015	51.32	51.96	50.80	51.78	5,398,964	+1.42(+2.82%)
Aug 25, 2015	51.78	52.07	50.24	50.36	7,388,174	-0.24(-0.47%)
Aug 24, 2015	49.59	51.79	48.21	50.60	6,461,687	-1.19(-2.30%)
Aug 21, 2015		52.05	51.56	51.79	6,220,200	-0.45(-0.86%)
Aug 20, 2015		52.49	51.93	52.24	3,520,528	-0.30(-0.57%)
Aug 19, 2015	52.38	52.86	52.03	52.54	3,509,854	-0.11(-0.21%)
Aug 18, 2015	53.00	53.08	52.50	52.65	5,426,424	-0.35(-0.66%)
Aug 17, 2015	52.04	53.06	51.87	53.00	6,473,594	+0.51(+0.97%)
Aug 14, 2015	52.54	52.68	52.14	52.49	2,441,869	+0.03(+0.06%)
Aug 13, 2015	53.37	53.45	52.16	52.46	2,311,154	-0.36(-0.68%)
Aug 12, 2015	51.36	52.96	51.06	52.82	2,596,375	+0.63(+1.21%)
Aug 11, 2015	51.73	52.30	51.30	52.19	3,053,152	-0.10(-0.19%)
Aug 10, 2015	52.27	52.54	51.86	52.29	4,162,481	+0.58(+1.12%)
Aug 07, 2015	53.25	53.25	51.20	51.71	6,214,295	-1.68(-3.15%)
Aug 06, 2015	51.78	53.79	51.55	53.39	9,458,995	+1.55(+2.99%)
Aug 05, 2015	51.29	52.02	50.87	51.84	4,887,661	+1.32(+2.61%)
Aug 04, 2015	48.81	50.77	48.66	50.52	8,796,127	+1.67(+3.42%)
Aug 03, 2015	50.88	50.96	48.48	48.85	8,431,612	-2.23(-4.37%)
Jul 31, 2015	49.18	52.30	49.11	51.08	13,330,418	+5.64(+12.41%)
Jul 30, 2015	45.89	46.27	45.06	45.44	2,757,038	-0.76(-1.65%)
Jul 29, 2015	45.39	46.21	45.26	46.20	2,408,734	+0.86(+1.90%)
Jul 28, 2015	44.97	45.37	44.74	45.34	1,383,949	+0.65(+1.45%)
Jul 27, 2015	44.68	45.01	44.56	44.69	1,831,504	-0.18(-0.40%)
Jul 24, 2015	45.29	45.51	44.77	44.87	1,118,283	-0.54(-1.19%)
Jul 23, 2015	45.31	45.59	45.18	45.41	958,457	+0.04(+0.09%)
Jul 22, 2015	45.08	45.72	45.08	45.37	1,084,327	+0.03(+0.07%)
Jul 21, 2015	45.48	45.75	45.20	45.34	842,614	-0.19(-0.42%)
Jul 20, 2015	45.56	45.58	45.27	45.53	911,343	+0.04(+0.09%)
Jul 17, 2015	45.52	45.74	45.21	45.49	1,117,166	-0.11(-0.24%)
Jul 16, 2015	45.64	45.73	45.44	45.60	1,269,607	+0.39(+0.86%)
Jul 15, 2015	45.61	45.68	45.12	45.21	1,276,977	-0.50(-1.09%)
Jul 14, 2015	45.52	45.82	45.34	45.71	1,783,990	+0.29(+0.64%)
Jul 13, 2015	44.85	45.51	44.68	45.42	1,732,835	+0.99(+2.23%)
Jul 10, 2015	44.49	44.81	44.19	44.43	2,628,451	+0.50(+1.14%)
Jul 09, 2015	44.11	44.24	43.83	43.93	2,256,855	+0.52(+1.20%)
Jul 08, 2015	43.66	43.99	43.38	43.41	1,897,900	-0.58(-1.32%)
Jul 07, 2015	42.64	44.06	42.53	43.99	2,499,338	+1.52(+3.58%)
Jul 06, 2015	42.75	42.98	42.13	42.47	2,898,873	-0.69(-1.60%)
Jul 02, 2015		43.16	43.16	43.16	0	-0.31(-0.71%)
Jul 01, 2015	43.89	43.89	43.27	43.47	1,948,764	+0.03(+0.07%)
Jun 30, 2015	43.95	44.08	43.16	43.44	1,825,367	-0.20(-0.46%)
Jun 29, 2015	44.45	44.61	43.62	43.64	2,357,386	-1.27(-2.83%)
Jun 26, 2015	44.66	44.94	44.33	44.91	1,989,765	+0.44(+0.99%)
Jun 25, 2015	44.54	44.66	44.35	44.47	1,571,181	-0.03(-0.07%)
Jun 24, 2015	44.42	44.72	44.37	44.50	1,023,334	-0.05(-0.11%)
Jun 23, 2015	44.87	44.93	44.33	44.55	1,205,594	-0.24(-0.54%)
Jun 22, 2015	44.95	45.15	44.70	44.79	1,160,284	+0.05(+0.11%)
Jun 19, 2015	45.05	45.08	44.67	44.74	2,706,396	-0.28(-0.62%)
Jun 18, 2015	44.41	45.12	44.29	45.02	3,260,326	+0.70(+1.58%)
Jun 17, 2015	43.81	44.34	43.60	44.32	2,644,154	+0.53(+1.21%)
Jun 16, 2015	43.24	43.84	43.05	43.79	2,285,785	+0.59(+1.37%)
Jun 15, 2015	43.37	43.55	43.09	43.20	2,036,346	-0.45(-1.03%)
Jun 12, 2015	42.99	43.75	42.99	43.65	5,910,346	+0.43(+0.99%)
Jun 11, 2015	43.29	43.49	43.15	43.22	1,275,722	-0.07(-0.16%)
Jun 10, 2015	43.06	43.48	43.01	43.29	761,604	+0.36(+0.84%)
Jun 09, 2015	43.00	43.17	42.72	42.93	1,100,541	-0.01(-0.02%)
Jun 08, 2015	43.08	43.35	42.84	42.94	886,909	-0.28(-0.65%)
Jun 05, 2015	43.66	43.82	43.09	43.22	1,359,475	-0.66(-1.50%)
Jun 04, 2015	43.91	44.43	43.81	43.88	1,523,786	-0.42(-0.95%)
Jun 03, 2015	44.26	44.54	44.08	44.30	1,784,133	-0.09(-0.20%)
Jun 02, 2015	44.25	44.42	43.64	44.39	4,076,983	+0.04(+0.09%)
Jun 01, 2015	44.27	44.27	44.01	44.35	1,367,164	+0.12(+0.27%)
May 29, 2015	44.56	44.67	44.13	44.23	2,205,055	-0.42(-0.94%)
May 28, 2015	44.92	45.03	44.42	44.65	1,061,627	-0.38(-0.84%)
May 27, 2015	44.68	45.08	44.39	45.03	1,787,488	+0.64(+1.44%)
May 26, 2015	44.80	44.80	44.24	44.39	2,131,874	-0.41(-0.92%)
May 22, 2015		44.80	44.80	44.80	0	-0.49(-1.08%)
May 21, 2015		46.25	45.27	45.29	2,456,839	-0.96(-2.08%)
May 20, 2015	46.21	46.53	46.10	46.25	1,587,677	+0.11(+0.24%)
May 19, 2015	46.48	46.56	45.90	46.14	2,655,110	-0.41(-0.88%)
May 18, 2015	46.58	46.70	46.45	46.55	1,323,869	-0.01(-0.02%)
May 15, 2015	46.35	46.57	46.16	46.56	1,339,288	+0.18(+0.39%)
May 14, 2015	45.69	46.39	45.68	46.38	1,284,580	+1.13(+2.50%)
May 13, 2015	45.29	45.69	45.11	45.25	1,168,677	-0.11(-0.24%)
May 12, 2015	45.22	45.47	44.97	45.36	1,164,431	-0.29(-0.64%)
May 11, 2015	45.86	46.36	45.60	45.65	2,230,394	-0.33(-0.72%)
May 08, 2015	45.75	46.21	45.66	45.98	1,589,792	+0.61(+1.34%)
May 07, 2015	45.11	45.50	44.93	45.37	1,068,830	+0.28(+0.62%)
May 06, 2015		45.14	44.53	45.09	1,781,839	+0.51(+1.14%)
May 05, 2015	45.58	45.82	44.54	44.58	3,041,615	-1.06(-2.32%)
May 04, 2015	45.97	45.99	45.55	45.64	1,883,320	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Coca-Cola Enterprises (NY: )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Coca-Cola Enterprises (NY: )

Historical Prices

Sections

Services

Decatur Daily Democrat