Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

184.07 +0.60 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 104.91 105.34 104.83 105.26 369,723 -0.22(-0.21%)
Apr 29, 2013 104.95 105.73 104.80 105.48 191,015 +0.96(+0.92%)
Apr 26, 2013 104.40 104.84 104.17 104.52 428,257 -0.33(-0.31%)
Apr 25, 2013 104.34 105.25 103.70 104.84 602,012 +1.95(+1.89%)
Apr 24, 2013 102.67 103.44 102.44 102.90 687,411 +0.68(+0.66%)
Apr 23, 2013 101.57 102.43 101.49 102.22 779,453 +0.64(+0.63%)
Apr 22, 2013 100.97 101.99 100.72 101.58 854,667 -0.03(-0.03%)
Apr 19, 2013 101.09 101.73 100.67 101.60 411,346 +1.55(+1.55%)
Apr 18, 2013 100.75 100.75 99.91 100.06 344,892 -1.00(-0.99%)
Apr 17, 2013 102.04 102.20 100.77 101.06 714,627 -0.77(-0.76%)
Apr 16, 2013 101.80 102.12 101.43 101.83 361,801 +1.28(+1.28%)
Apr 15, 2013 101.63 102.27 100.46 100.55 627,231 -1.82(-1.78%)
Apr 12, 2013 102.51 102.83 101.37 102.36 641,718 -0.16(-0.16%)
Apr 11, 2013 101.82 102.85 101.20 102.53 2,221,952 +4.07(+4.14%)
Apr 10, 2013 98.34 98.63 98.10 98.45 654,717 +1.14(+1.17%)
Apr 09, 2013 96.98 97.70 96.70 97.31 758,448 -1.08(-1.09%)
Apr 08, 2013 97.30 98.42 97.00 98.39 1,188,376 +2.00(+2.08%)
Apr 05, 2013 95.29 96.59 95.00 96.39 1,744,084 +0.79(+0.82%)
Apr 04, 2013 95.25 95.84 94.87 95.60 1,888,897 +4.30(+4.71%)
Apr 03, 2013 92.76 92.85 91.10 91.30 618,432 +0.84(+0.93%)
Apr 02, 2013 90.34 90.83 90.24 90.46 551,014 -1.15(-1.25%)
Apr 01, 2013 92.21 92.22 91.30 91.61 369,981 -1.29(-1.38%)
Mar 28, 2013 92.90 92.93 92.50 92.90 361,430 -0.42(-0.45%)
Mar 27, 2013 92.88 93.40 92.71 93.31 726,676 -0.45(-0.48%)
Mar 26, 2013 93.98 94.09 93.34 93.77 307,039 +1.41(+1.52%)
Mar 25, 2013 93.22 93.24 91.64 92.36 330,425 -0.61(-0.65%)
Mar 22, 2013 92.69 93.02 92.63 92.97 197,535 +0.41(+0.44%)
Mar 21, 2013 93.25 93.25 92.31 92.56 382,625 -0.67(-0.72%)
Mar 20, 2013 92.44 93.55 92.44 93.23 345,334 +1.01(+1.10%)
Mar 19, 2013 92.70 92.98 91.73 92.22 271,105 +0.25(+0.27%)
Mar 18, 2013 92.47 92.64 91.81 91.97 538,545 -0.95(-1.02%)
Mar 15, 2013 93.10 93.16 92.54 92.91 319,389 +0.35(+0.38%)
Mar 14, 2013 92.15 92.66 92.12 92.57 219,819 +0.53(+0.57%)
Mar 13, 2013 91.78 92.31 91.66 92.04 201,800 +0.17(+0.18%)
Mar 12, 2013 92.03 92.48 91.67 91.87 445,675 -1.28(-1.37%)
Mar 11, 2013 92.89 93.15 92.74 93.15 194,956 +0.45(+0.48%)
Mar 08, 2013 92.46 92.98 92.08 92.70 470,517 +0.38(+0.42%)
Mar 07, 2013 92.26 92.82 92.17 92.32 446,204 -1.06(-1.14%)
Mar 06, 2013 93.18 93.53 92.73 93.38 678,282 +1.03(+1.11%)
Mar 05, 2013 91.84 92.80 91.73 92.35 2,472,197 +0.77(+0.84%)
Mar 04, 2013 91.20 91.60 90.72 91.58 273,908 -0.22(-0.24%)
Mar 01, 2013 91.48 92.05 91.19 91.81 1,035,552 +0.08(+0.09%)
Feb 28, 2013 91.58 92.15 91.25 91.73 602,702 +0.89(+0.97%)
Feb 27, 2013 89.84 91.01 89.68 90.84 486,079 -0.76(-0.83%)
Feb 26, 2013 91.41 91.89 90.74 91.60 946,175 +2.72(+3.06%)
Feb 25, 2013 91.31 91.62 88.81 88.88 761,653 -2.61(-2.85%)
Feb 22, 2013 91.22 91.49 90.71 91.49 776,712 +1.11(+1.23%)
Feb 21, 2013 90.97 91.11 89.70 90.38 680,693 -1.33(-1.45%)
Feb 20, 2013 92.79 92.97 91.67 91.72 673,480 +0.06(+0.07%)
Feb 19, 2013 90.98 91.81 90.83 91.65 842,567 -0.07(-0.08%)
Feb 15, 2013 92.05 92.17 91.56 91.73 535,379 -0.04(-0.04%)
Feb 14, 2013 92.08 92.53 91.71 91.76 598,734 -1.40(-1.51%)
Feb 13, 2013 93.58 93.80 92.99 93.16 957,017 -0.55(-0.59%)
Feb 12, 2013 93.96 94.07 93.57 93.72 509,265 -0.98(-1.04%)
Feb 11, 2013 93.94 94.76 93.94 94.70 783,000 +1.32(+1.42%)
Feb 08, 2013 93.51 93.78 93.01 93.38 872,023 +1.48(+1.61%)
Feb 07, 2013 92.37 92.62 91.55 91.90 762,804 +0.00(+0.00%)
Feb 06, 2013 90.97 91.90 90.71 91.90 1,235,833 +4.44(+5.08%)
Feb 04, 2013 88.01 88.17 87.28 87.46 727,547 -0.27(-0.31%)
Feb 01, 2013 86.93 87.85 86.89 87.73 598,369 +2.47(+2.89%)
Jan 31, 2013 85.47 85.51 85.03 85.26 368,780 -0.21(-0.24%)
Jan 30, 2013 85.93 86.11 85.42 85.47 287,201 +0.00(+0.00%)
Jan 29, 2013 85.17 85.68 85.09 85.47 414,314 +0.73(+0.87%)
Jan 28, 2013 85.11 85.11 84.49 84.73 465,837 -1.18(-1.37%)
Jan 25, 2013 86.23 86.25 85.75 85.91 417,022 +0.32(+0.38%)
Jan 24, 2013 84.92 85.95 84.92 85.59 583,758 +1.15(+1.37%)
Jan 23, 2013 84.22 84.56 84.16 84.44 472,398 -0.34(-0.40%)
Jan 22, 2013 84.37 84.88 84.17 84.78 624,527 -0.95(-1.11%)
Jan 18, 2013 85.80 85.83 85.34 85.73 578,912 -0.80(-0.92%)
Jan 17, 2013 85.79 86.87 85.46 86.52 833,061 +1.91(+2.26%)
Jan 16, 2013 84.33 85.37 84.22 84.61 783,397 -1.60(-1.86%)
Jan 15, 2013 85.45 86.33 85.20 86.21 1,179,798 -0.33(-0.38%)
Jan 14, 2013 86.34 86.75 86.20 86.54 674,220 +0.62(+0.72%)
Jan 11, 2013 85.82 86.26 85.82 85.92 553,705 -0.67(-0.77%)
Jan 10, 2013 86.08 86.81 85.87 86.59 505,918 +1.07(+1.25%)
Jan 09, 2013 85.01 85.52 84.94 85.52 423,893 +1.55(+1.84%)
Jan 08, 2013 84.01 84.29 83.32 83.97 560,434 -1.43(-1.67%)
Jan 07, 2013 85.24 85.68 84.39 85.40 364,090 -1.62(-1.86%)
Jan 04, 2013 86.52 87.21 86.18 87.02 831,943 +1.76(+2.07%)
Jan 03, 2013 85.26 85.94 85.04 85.26 604,720 -0.55(-0.65%)
Jan 02, 2013 85.31 85.82 83.30 85.82 599,142 +2.51(+3.02%)
Dec 31, 2012 82.28 83.47 82.28 83.30 572,028 +0.99(+1.21%)
Dec 28, 2012 82.51 82.65 82.13 82.31 569,372 -0.42(-0.51%)
Dec 27, 2012 82.00 82.79 81.63 82.73 765,747 +1.95(+2.41%)
Dec 26, 2012 80.93 81.33 80.60 80.78 655,844 -0.73(-0.90%)
Dec 24, 2012 81.27 81.69 81.18 81.52 182,951 +0.37(+0.45%)
Dec 21, 2012 80.86 81.36 80.62 81.15 596,417 -1.66(-2.01%)
Dec 20, 2012 82.53 82.87 82.09 82.81 844,109 +1.68(+2.07%)
Dec 19, 2012 81.68 81.72 81.01 81.13 627,993 +1.34(+1.68%)
Dec 18, 2012 78.69 79.86 78.40 79.79 685,095 +2.38(+3.07%)
Dec 17, 2012 76.76 77.41 76.76 77.41 188,102 +0.60(+0.78%)
Dec 14, 2012 76.60 76.88 76.59 76.81 187,852 +0.04(+0.05%)
Dec 13, 2012 76.81 76.88 75.99 76.78 402,194 -0.80(-1.04%)
Dec 12, 2012 77.10 77.78 77.10 77.58 367,648 +0.65(+0.85%)
Dec 11, 2012 76.71 77.22 76.64 76.93 305,208 +0.12(+0.15%)
Dec 10, 2012 76.53 76.93 76.49 76.81 279,964 -0.16(-0.21%)
Dec 07, 2012 76.64 77.06 76.47 76.97 282,271 +0.39(+0.51%)
Dec 06, 2012 76.40 76.58 76.24 76.58 190,437 +0.35(+0.46%)
Dec 05, 2012 76.04 76.48 75.95 76.23 282,383 -0.22(-0.29%)
Dec 04, 2012 76.44 76.86 76.40 76.46 273,935 -0.50(-0.65%)
Nov 30, 2012 76.83 77.08 76.75 76.96 305,987 -0.38(-0.50%)
Nov 29, 2012 76.53 77.47 76.48 77.34 336,186 +1.25(+1.64%)
Nov 28, 2012 75.50 76.20 74.92 76.09 337,926 -0.12(-0.15%)
Nov 27, 2012 76.63 76.71 76.10 76.21 279,044 -1.33(-1.72%)
Nov 26, 2012 77.40 77.64 77.09 77.54 490,406 +1.00(+1.31%)
Nov 23, 2012 76.38 76.61 76.10 76.54 394,724 +1.05(+1.40%)
Nov 21, 2012 75.11 75.48 74.95 75.48 319,024 +1.39(+1.88%)
Nov 20, 2012 73.81 74.25 73.71 74.09 256,120 -0.39(-0.53%)
Nov 19, 2012 74.17 74.49 74.08 74.48 404,772 +1.09(+1.49%)
Nov 16, 2012 73.41 73.56 72.74 73.39 584,172 +1.64(+2.28%)
Nov 15, 2012 71.04 71.81 70.95 71.75 827,161 +3.44(+5.04%)
Nov 14, 2012 68.81 69.15 68.10 68.31 426,142 -1.31(-1.87%)
Nov 13, 2012 69.29 69.88 69.13 69.62 203,768 +0.15(+0.22%)
Nov 12, 2012 69.54 69.75 69.46 69.46 176,350 -0.85(-1.21%)
Nov 09, 2012 70.27 70.67 70.13 70.31 192,993 +0.27(+0.38%)
Nov 08, 2012 70.65 70.81 69.97 70.05 249,806 -1.19(-1.67%)
Nov 07, 2012 71.95 71.97 71.06 71.23 312,916 -1.39(-1.92%)
Nov 06, 2012 72.57 72.81 72.36 72.63 363,419 -0.10(-0.14%)
Nov 05, 2012 71.80 72.79 71.15 72.73 761,634 +3.17(+4.56%)
Nov 02, 2012 70.14 70.18 69.46 69.55 175,780 -0.22(-0.32%)
Nov 01, 2012 69.38 69.84 69.17 69.78 208,177 +0.52(+0.75%)
Oct 31, 2012 68.80 69.51 68.80 69.26 325,574 +0.10(+0.14%)
Oct 26, 2012 69.11 69.16 69.16 69.16 218,230 -0.97(-1.39%)
Oct 25, 2012 70.23 70.45 69.75 70.13 588,752 +0.97(+1.40%)
Oct 24, 2012 69.54 69.64 69.03 69.17 221,680 -0.28(-0.40%)
Oct 23, 2012 69.57 69.60 69.16 69.45 316,099 -0.13(-0.19%)
Oct 19, 2012 70.12 70.18 69.34 69.58 347,246 -0.61(-0.87%)
Oct 18, 2012 70.35 70.39 69.93 70.19 939,999 +0.46(+0.67%)
Oct 17, 2012 69.68 69.74 69.42 69.72 311,916 +0.60(+0.87%)
Oct 16, 2012 68.62 69.18 68.62 69.12 356,446 +0.99(+1.46%)
Oct 15, 2012 68.17 68.25 67.79 68.13 381,526 +1.38(+2.06%)
Oct 12, 2012 67.20 67.35 66.62 66.76 220,941 -0.16(-0.24%)
Oct 11, 2012 66.86 67.25 66.86 66.92 413,386 +0.31(+0.47%)
Oct 10, 2012 67.27 67.30 66.40 66.60 616,089 -1.39(-2.05%)
Oct 09, 2012 68.34 68.37 67.75 68.00 329,301 -1.14(-1.65%)
Oct 08, 2012 69.21 69.34 68.99 69.14 162,645 -0.32(-0.46%)
Oct 05, 2012 69.70 69.91 69.37 69.46 349,523 -1.14(-1.62%)
Oct 04, 2012 70.38 70.69 70.35 70.61 342,083 +1.69(+2.45%)
Oct 03, 2012 68.79 69.11 68.60 68.92 275,537 +0.21(+0.31%)
Oct 02, 2012 68.84 68.97 68.45 68.70 441,177 -0.20(-0.29%)
Oct 01, 2012 68.95 69.38 68.73 68.90 646,970 -1.29(-1.83%)
Sep 28, 2012 69.91 70.22 69.79 70.19 722,850 -1.56(-2.17%)
Sep 27, 2012 71.52 71.82 71.22 71.74 541,785 +1.41(+2.01%)
Sep 26, 2012 71.06 71.11 70.22 70.33 644,688 -1.62(-2.25%)
Sep 25, 2012 71.97 72.82 71.90 71.95 614,608 +0.59(+0.83%)
Sep 24, 2012 71.22 71.40 70.96 71.36 384,776 -0.89(-1.23%)
Sep 21, 2012 72.76 72.82 72.25 72.25 136,785 -0.39(-0.54%)
Sep 20, 2012 72.58 72.73 72.24 72.64 256,966 -0.21(-0.29%)
Sep 19, 2012 72.84 73.30 72.75 72.85 355,102 +0.67(+0.93%)
Sep 18, 2012 72.03 72.30 71.93 72.18 445,768 +0.01(+0.01%)
Sep 17, 2012 73.36 73.39 72.16 72.17 464,760 -1.57(-2.13%)
Sep 14, 2012 73.73 74.23 73.62 73.74 394,655 +0.21(+0.29%)
Sep 13, 2012 72.15 73.61 72.00 73.52 426,255 +0.77(+1.06%)
Sep 12, 2012 72.94 73.06 72.50 72.75 302,287 +0.68(+0.95%)
Sep 11, 2012 71.97 72.26 71.90 72.07 382,940 -0.35(-0.48%)
Sep 10, 2012 72.86 72.90 72.36 72.42 283,867 +0.02(+0.02%)
Sep 07, 2012 71.64 72.46 71.56 72.40 474,259 +1.20(+1.68%)
Sep 06, 2012 70.36 71.25 70.36 71.20 396,724 +1.67(+2.40%)
Sep 05, 2012 69.22 69.66 69.15 69.53 527,645 -0.26(-0.37%)
Sep 04, 2012 69.77 70.08 69.50 69.79 427,419 -0.79(-1.12%)
Aug 31, 2012 70.54 70.83 70.04 70.58 338,370 -0.54(-0.76%)
Aug 30, 2012 71.47 71.48 70.94 71.12 199,689 -0.68(-0.95%)
Aug 29, 2012 71.72 71.89 71.52 71.80 238,180 -0.52(-0.72%)
Aug 27, 2012 72.69 72.69 72.27 72.33 153,876 -0.79(-1.08%)
Aug 24, 2012 72.55 73.16 72.47 73.12 169,412 +0.37(+0.51%)
Aug 23, 2012 73.17 73.26 72.55 72.74 311,162 -0.35(-0.49%)
Aug 22, 2012 72.89 73.30 72.72 73.10 579,306 +0.50(+0.68%)
Aug 21, 2012 73.17 73.35 72.47 72.60 400,433 +0.20(+0.28%)
Aug 20, 2012 72.69 72.72 72.34 72.40 208,967 -0.80(-1.09%)
Aug 17, 2012 73.33 73.43 73.03 73.20 213,931 +0.23(+0.32%)
Aug 16, 2012 72.53 73.10 72.35 72.97 374,586 +1.86(+2.62%)
Aug 15, 2012 71.02 71.33 70.95 71.10 215,903 -0.12(-0.16%)
Aug 14, 2012 71.36 71.48 71.05 71.22 333,378 -0.58(-0.80%)
Aug 13, 2012 71.85 72.16 71.72 71.80 298,069 -0.44(-0.61%)
Aug 10, 2012 71.43 72.29 71.36 72.24 290,839 -0.06(-0.09%)
Aug 09, 2012 72.08 72.52 72.03 72.30 233,089 +0.55(+0.77%)
Aug 08, 2012 71.33 71.94 71.25 71.75 520,084 -0.66(-0.92%)
Aug 07, 2012 72.66 72.69 72.36 72.42 363,558 +0.83(+1.16%)
Aug 06, 2012 71.19 71.90 70.74 71.58 1,595,709 -0.27(-0.38%)
Aug 03, 2012 71.04 72.09 70.79 71.86 1,946,331 +3.57(+5.23%)
Aug 02, 2012 68.08 68.43 67.57 68.28 1,353,091 +0.28(+0.42%)
Aug 01, 2012 68.33 68.54 67.81 68.00 1,327,259 +0.18(+0.26%)
Jul 31, 2012 68.29 68.32 67.79 67.82 1,649,376 +0.92(+1.38%)
Jul 30, 2012 66.83 67.03 66.64 66.90 211,464 -0.55(-0.81%)
Jul 27, 2012 66.76 67.59 66.51 67.45 320,059 +1.76(+2.67%)
Jul 26, 2012 65.47 65.82 65.31 65.70 238,818 +1.42(+2.21%)
Jul 25, 2012 64.26 64.53 63.86 64.28 255,290 -0.42(-0.64%)
Jul 24, 2012 65.13 65.16 64.32 64.69 381,964 -1.11(-1.68%)
Jul 23, 2012 65.87 66.00 65.39 65.80 234,757 -0.80(-1.20%)
Jul 20, 2012 66.84 67.03 66.58 66.60 284,961 -1.44(-2.11%)
Jul 19, 2012 67.97 68.33 67.93 68.04 166,851 +0.24(+0.35%)
Jul 18, 2012 67.28 67.97 67.27 67.80 271,045 +0.53(+0.79%)
Jul 17, 2012 67.31 67.43 66.85 67.27 208,084 -0.31(-0.46%)
Jul 16, 2012 67.55 67.77 67.40 67.58 179,253 -0.28(-0.42%)
Jul 13, 2012 67.12 67.97 67.12 67.86 187,704 +0.57(+0.84%)
Jul 12, 2012 67.44 67.55 66.87 67.29 447,933 -1.29(-1.87%)
Jul 11, 2012 68.70 68.91 68.25 68.58 202,932 -0.20(-0.30%)
Jul 10, 2012 69.57 69.57 68.53 68.78 320,361 -1.55(-2.21%)
Jul 09, 2012 70.21 70.34 69.83 70.33 178,903 -0.71(-1.00%)
Jul 06, 2012 70.99 71.25 70.66 71.04 182,989 -0.43(-0.60%)
Jul 05, 2012 71.43 71.61 71.16 71.47 265,263 -0.23(-0.32%)
Jul 03, 2012 71.48 71.91 71.39 71.70 196,993 +0.62(+0.87%)
Jul 02, 2012 71.22 71.23 70.56 71.08 305,269 -0.27(-0.37%)
Jun 29, 2012 71.16 71.36 70.75 71.34 899,019 +2.16(+3.13%)
Jun 28, 2012 68.81 69.25 68.47 69.18 385,134 +1.56(+2.31%)
Jun 27, 2012 67.59 67.73 67.46 67.62 468,191 -0.02(-0.03%)
Jun 26, 2012 67.76 67.81 67.24 67.64 581,111 +0.19(+0.28%)
Jun 25, 2012 67.81 67.87 67.18 67.45 446,621 -0.63(-0.92%)
Jun 22, 2012 68.25 68.26 67.72 68.08 212,862 +0.48(+0.71%)
Jun 21, 2012 68.98 69.12 67.55 67.60 338,105 -0.99(-1.45%)
Jun 20, 2012 68.43 68.65 68.03 68.59 305,901 +0.43(+0.64%)
Jun 19, 2012 68.01 68.48 67.87 68.16 242,425 +0.04(+0.05%)
Jun 18, 2012 67.84 68.42 67.81 68.12 460,014 +0.31(+0.46%)
Jun 15, 2012 67.38 67.89 67.29 67.81 201,816 +0.42(+0.62%)
Jun 14, 2012 67.22 67.51 66.91 67.40 251,790 -0.10(-0.14%)
Jun 13, 2012 67.74 67.99 67.32 67.50 292,821 -0.31(-0.46%)
Jun 12, 2012 67.55 67.88 67.15 67.81 158,936 +0.80(+1.19%)
Jun 11, 2012 68.06 68.11 66.99 67.01 318,236 -0.82(-1.20%)
Jun 08, 2012 67.39 67.89 67.07 67.82 306,020 -0.28(-0.42%)
Jun 07, 2012 68.72 68.83 67.97 68.11 254,309 -0.04(-0.05%)
Jun 06, 2012 67.39 68.16 67.37 68.14 448,075 +1.65(+2.48%)
Jun 05, 2012 66.09 66.68 65.99 66.49 279,150 +0.35(+0.52%)
Jun 04, 2012 66.25 66.26 65.51 66.15 659,172 -0.17(-0.25%)
Jun 01, 2012 67.24 67.51 66.26 66.32 648,503 -1.84(-2.71%)
May 31, 2012 68.16 68.47 67.75 68.16 332,532 +0.49(+0.72%)
May 30, 2012 67.87 68.15 67.62 67.67 552,304 -0.63(-0.92%)
May 29, 2012 68.34 68.83 67.99 68.30 490,725 +0.22(+0.33%)
May 25, 2012 68.28 68.38 67.91 68.08 225,146 -0.35(-0.52%)
May 24, 2012 68.48 68.69 68.03 68.44 404,699 -0.04(-0.06%)
May 23, 2012 68.42 68.51 67.61 68.48 271,711 +0.03(+0.04%)
May 22, 2012 68.63 69.08 68.12 68.45 318,139 +0.46(+0.68%)
May 21, 2012 67.17 68.07 67.14 67.99 644,150 +0.57(+0.84%)
May 18, 2012 68.12 68.27 67.26 67.42 412,715 -1.02(-1.49%)
May 17, 2012 68.72 68.98 68.38 68.44 994,311 +0.43(+0.64%)
May 16, 2012 68.61 68.88 67.92 68.01 635,174 -1.40(-2.02%)
May 15, 2012 69.96 69.98 69.28 69.41 484,957 -1.24(-1.76%)
May 14, 2012 70.91 71.09 70.55 70.65 435,033 -0.90(-1.25%)
May 11, 2012 71.84 72.34 71.49 71.55 506,384 +0.87(+1.23%)
May 10, 2012 71.15 71.25 70.63 70.68 538,765 -0.73(-1.02%)
May 09, 2012 70.19 71.80 69.92 71.40 892,615 +2.11(+3.04%)
May 08, 2012 69.23 69.40 68.61 69.30 493,773 -0.46(-0.66%)
May 07, 2012 69.36 69.90 69.20 69.76 284,654 +0.05(+0.08%)
May 04, 2012 69.83 69.88 69.49 69.70 671,649 -0.52(-0.74%)
May 03, 2012 70.75 70.77 70.19 70.23 439,379 -0.56(-0.79%)
May 02, 2012 70.56 71.00 70.33 70.78 358,097 -0.27(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.