Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 113.43 113.43 113.43 113.43 0 -6.49(-5.41%)
Feb 16, 2022 119.92 119.92 119.92 119.92 0 -2.51(-2.05%)
Feb 15, 2022 122.43 122.43 122.43 122.43 0 +7.64(+6.66%)
Feb 14, 2022 114.79 114.79 114.79 114.79 0 +8.56(+8.06%)
Feb 11, 2022 106.23 106.23 106.23 106.23 0 -0.23(-0.22%)
Feb 10, 2022 106.46 106.46 106.46 106.46 0 +0.64(+0.60%)
Feb 09, 2022 105.82 105.82 105.82 105.82 0 -9.88(-8.54%)
Feb 08, 2022 115.70 115.70 115.70 115.70 0 -2.33(-1.97%)
Feb 07, 2022 118.03 118.03 118.03 118.03 0 +19.29(+19.54%)
Feb 04, 2022 98.74 98.74 98.74 98.74 0 -6.63(-6.29%)
Feb 03, 2022 105.37 105.37 105.37 105.37 0 -2.29(-2.13%)
Feb 01, 2022 107.66 107.66 107.66 107.66 0 -8.37(-7.21%)
Jan 31, 2022 116.03 116.03 116.03 116.03 0 -11.70(-9.16%)
Jan 28, 2022 127.73 127.73 127.73 127.73 0 -19.44(-13.21%)
Jan 27, 2022 147.17 147.17 147.17 147.17 0 -3.82(-2.53%)
Jan 26, 2022 150.99 150.99 150.99 150.99 0 -1.68(-1.10%)
Jan 25, 2022 152.67 152.67 152.67 152.67 0 +12.56(+8.96%)
Jan 24, 2022 140.11 140.11 140.11 140.11 0 -0.79(-0.56%)
Jan 21, 2022 140.90 140.90 140.90 140.90 0 -6.99(-4.73%)
Jan 20, 2022 147.89 147.89 147.89 147.89 0 -1.00(-0.67%)
Jan 19, 2022 148.89 148.89 148.89 148.89 0 +11.63(+8.47%)
Jan 18, 2022 137.26 137.26 137.26 137.26 0 +39.51(+40.42%)
Jan 14, 2022 97.75 97.75 97.75 97.75 0 -5.93(-5.72%)
Jan 13, 2022 103.68 103.68 103.68 103.68 0 +4.37(+4.40%)
Jan 12, 2022 99.31 99.31 99.31 99.31 0 -4.11(-3.97%)
Jan 11, 2022 103.42 103.42 103.42 103.42 0 +10.58(+11.40%)
Jan 10, 2022 92.84 92.84 92.84 92.84 0 -1.11(-1.18%)
Jan 07, 2022 93.95 93.95 93.95 93.95 0 -1.42(-1.49%)
Jan 06, 2022 95.37 95.37 95.37 95.37 0 -14.51(-13.21%)
Jan 05, 2022 109.88 109.88 109.88 109.88 0 +4.43(+4.20%)
Jan 04, 2022 105.45 105.45 105.45 105.45 0 -37.24(-26.10%)
Jan 03, 2022 142.69 142.69 142.69 142.69 0 -9.84(-6.45%)
Dec 31, 2021 152.53 152.53 152.53 152.53 0 +41.81(+37.76%)
Dec 30, 2021 110.72 110.72 110.72 110.72 0 -21.62(-16.34%)
Dec 29, 2021 132.34 132.34 132.34 132.34 0 -12.68(-8.74%)
Dec 28, 2021 145.02 145.02 145.02 145.02 0 -10.71(-6.88%)
Dec 27, 2021 155.73 155.73 155.73 155.73 0 +6.92(+4.65%)
Dec 24, 2021 148.81 148.81 148.81 148.81 0 +2.46(+1.68%)
Dec 23, 2021 146.35 146.35 146.35 146.35 0 -2.32(-1.56%)
Dec 22, 2021 148.67 148.67 148.67 148.67 0 -1.23(-0.82%)
Dec 21, 2021 149.90 149.90 149.90 149.90 0 -2.09(-1.38%)
Dec 20, 2021 151.99 151.99 151.99 151.99 0 +2.87(+1.92%)
Dec 17, 2021 149.12 149.12 149.12 149.12 0 +46.77(+45.70%)
Dec 16, 2021 102.35 102.35 102.35 102.35 0 -10.31(-9.15%)
Dec 15, 2021 112.66 112.66 112.66 112.66 0 -5.31(-4.50%)
Dec 14, 2021 117.97 117.97 117.97 117.97 0 -32.28(-21.48%)
Dec 13, 2021 150.25 150.25 150.25 150.25 0 +5.68(+3.93%)
Dec 10, 2021 144.57 144.57 144.57 144.57 0 -0.19(-0.13%)
Dec 09, 2021 144.76 144.76 144.76 144.76 0 -1.37(-0.94%)
Dec 08, 2021 146.13 146.13 146.13 146.13 0 +1.96(+1.36%)
Dec 07, 2021 144.17 144.17 144.17 144.17 0 -2.47(-1.68%)
Dec 06, 2021 146.64 146.64 146.64 146.64 0 +1.44(+0.99%)
Dec 03, 2021 145.20 145.20 145.20 145.20 0 -0.73(-0.50%)
Dec 02, 2021 145.93 145.93 145.93 145.93 0 +11.54(+8.59%)
Dec 01, 2021 134.39 134.39 134.39 134.39 0 -1.76(-1.29%)
Nov 30, 2021 136.15 136.15 136.15 136.15 0 -3.76(-2.69%)
Nov 29, 2021 139.91 139.91 139.91 139.91 0 +7.52(+5.68%)
Nov 26, 2021 132.39 132.39 132.39 132.39 0 +1.47(+1.12%)
Nov 24, 2021 130.92 130.92 130.92 130.92 0 +3.22(+2.52%)
Nov 23, 2021 127.70 127.70 127.70 127.70 0 +0.18(+0.14%)
Nov 22, 2021 127.52 127.52 127.52 127.52 0 +23.55(+22.65%)
Nov 19, 2021 103.97 103.97 103.97 103.97 0 +15.84(+17.97%)
Nov 18, 2021 88.13 88.13 88.13 88.13 0 +13.19(+17.60%)
Nov 17, 2021 74.94 74.94 74.94 74.94 0 -5.91(-7.31%)
Nov 16, 2021 80.85 80.85 80.85 80.85 0 +1.21(+1.52%)
Nov 15, 2021 79.64 79.64 79.64 79.64 0 -1.61(-1.98%)
Nov 12, 2021 81.25 81.25 81.25 81.25 0 +0.50(+0.62%)
Nov 11, 2021 80.75 80.75 80.75 80.75 0 +0.00(+0.00%)
Nov 10, 2021 80.75 80.75 80.75 80.75 0 -4.81(-5.62%)
Nov 09, 2021 85.56 85.56 85.56 85.56 0 -11.90(-12.21%)
Nov 08, 2021 97.46 97.46 97.46 97.46 0 -5.68(-5.51%)
Nov 05, 2021 103.14 103.14 103.14 103.14 0 +11.22(+12.21%)
Nov 04, 2021 91.92 91.92 91.92 91.92 0 +9.32(+11.28%)
Nov 03, 2021 82.60 82.60 82.60 82.60 0 -16.96(-17.03%)
Nov 02, 2021 99.56 99.56 99.56 99.56 0 -33.02(-24.91%)
Nov 01, 2021 132.58 132.58 132.58 132.58 0 -7.19(-5.14%)
Oct 29, 2021 139.77 139.77 139.77 139.77 0 +5.14(+3.82%)
Oct 28, 2021 134.63 134.63 134.63 134.63 0 +5.56(+4.31%)
Oct 27, 2021 129.07 129.07 129.07 129.07 0 +39.78(+44.55%)
Oct 26, 2021 89.29 89.29 89.29 89.29 0 -6.26(-6.55%)
Oct 25, 2021 95.55 95.55 95.55 95.55 0 +5.35(+5.93%)
Oct 22, 2021 90.20 90.20 90.20 90.20 0 -35.79(-28.41%)
Oct 21, 2021 125.99 125.99 125.99 125.99 0 -4.74(-3.63%)
Oct 20, 2021 130.73 130.73 130.73 130.73 0 +40.15(+44.33%)
Oct 19, 2021 90.58 90.58 90.58 90.58 0 -0.52(-0.57%)
Oct 18, 2021 91.10 91.10 91.10 91.10 0 +2.23(+2.51%)
Oct 15, 2021 88.87 88.87 88.87 88.87 0 +4.74(+5.63%)
Oct 14, 2021 84.13 84.13 84.13 84.13 0 +15.09(+21.86%)
Oct 13, 2021 69.04 69.04 69.04 69.04 0 -12.77(-15.61%)
Oct 12, 2021 81.81 81.81 81.81 81.81 0 +1.04(+1.29%)
Oct 11, 2021 80.77 80.77 80.77 80.77 0 +0.00(+0.00%)
Oct 08, 2021 80.77 80.77 80.77 80.77 0 -2.52(-3.03%)
Oct 07, 2021 83.29 83.29 83.29 83.29 0 -8.18(-8.94%)
Oct 06, 2021 91.47 91.47 91.47 91.47 0 -3.99(-4.18%)
Oct 05, 2021 95.46 95.46 95.46 95.46 0 -11.38(-10.65%)
Oct 04, 2021 106.84 106.84 106.84 106.84 0 +23.15(+27.66%)
Oct 01, 2021 83.69 83.69 83.69 83.69 0 -15.10(-15.28%)
Sep 30, 2021 98.79 98.79 98.79 98.79 0 -5.93(-5.66%)
Sep 29, 2021 104.72 104.72 104.72 104.72 0 +17.05(+19.45%)
Sep 28, 2021 87.67 87.67 87.67 87.67 0 -11.41(-11.52%)
Sep 27, 2021 99.08 99.08 99.08 99.08 0 +12.25(+14.11%)
Sep 24, 2021 86.83 86.83 86.83 86.83 0 -12.71(-12.77%)
Sep 23, 2021 99.54 99.54 99.54 99.54 0 -0.84(-0.84%)
Sep 22, 2021 100.38 100.38 100.38 100.38 0 +6.86(+7.34%)
Sep 21, 2021 93.52 93.52 93.52 93.52 0 -7.85(-7.74%)
Sep 20, 2021 101.37 101.37 101.37 101.37 0 +2.75(+2.79%)
Sep 17, 2021 98.62 98.62 98.62 98.62 0 +14.87(+17.76%)
Sep 16, 2021 83.75 83.75 83.75 83.75 0 -2.87(-3.31%)
Sep 15, 2021 86.62 86.62 86.62 86.62 0 -5.67(-6.14%)
Sep 14, 2021 92.29 92.29 92.29 92.29 0 -0.64(-0.69%)
Sep 13, 2021 92.93 92.93 92.93 92.93 0 +8.53(+10.11%)
Sep 10, 2021 84.40 84.40 84.40 84.40 0 -7.72(-8.38%)
Sep 09, 2021 92.12 92.12 92.12 92.12 0 -5.60(-5.73%)
Sep 08, 2021 97.72 97.72 97.72 97.72 0 +1.91(+1.99%)
Sep 07, 2021 95.81 95.81 95.81 95.81 0 +5.62(+6.23%)
Sep 03, 2021 90.19 90.19 90.19 90.19 0 -9.72(-9.73%)
Sep 02, 2021 99.91 99.91 99.91 99.91 0 +7.04(+7.58%)
Sep 01, 2021 92.87 92.87 92.87 92.87 0 +8.76(+10.41%)
Aug 31, 2021 84.11 84.11 84.11 84.11 0 -28.07(-25.02%)
Aug 30, 2021 112.18 112.18 112.18 112.18 0 +16.67(+17.45%)
Aug 27, 2021 95.51 95.51 95.51 95.51 0 -3.54(-3.57%)
Aug 26, 2021 99.05 99.05 99.05 99.05 0 +6.78(+7.35%)
Aug 25, 2021 92.27 92.27 92.27 92.27 0 +2.55(+2.84%)
Aug 24, 2021 89.72 89.72 89.72 89.72 0 -21.96(-19.66%)
Aug 23, 2021 111.68 111.68 111.68 111.68 0 +14.58(+15.02%)
Aug 20, 2021 97.10 97.10 97.10 97.10 0 -15.73(-13.94%)
Aug 19, 2021 112.83 112.83 112.83 112.83 0 +8.20(+7.84%)
Aug 18, 2021 104.63 104.63 104.63 104.63 0 -2.21(-2.07%)
Aug 17, 2021 106.84 106.84 106.84 106.84 0 -3.09(-2.81%)
Aug 16, 2021 109.93 109.93 109.93 109.93 0 +8.09(+7.94%)
Aug 13, 2021 101.84 101.84 101.84 101.84 0 -10.44(-9.30%)
Aug 12, 2021 112.28 112.28 112.28 112.28 0 +7.44(+7.10%)
Aug 11, 2021 104.84 104.84 104.84 104.84 0 +1.90(+1.85%)
Aug 10, 2021 102.94 102.94 102.94 102.94 0 -0.60(-0.58%)
Aug 09, 2021 103.54 103.54 103.54 103.54 0 -1.23(-1.17%)
Aug 06, 2021 104.77 104.77 104.77 104.77 0 -7.95(-7.05%)
Aug 05, 2021 112.72 112.72 112.72 112.72 0 +7.60(+7.23%)
Aug 04, 2021 105.12 105.12 105.12 105.12 0 +10.71(+11.34%)
Aug 03, 2021 94.41 94.41 94.41 94.41 0 -3.39(-3.47%)
Aug 02, 2021 97.80 97.80 97.80 97.80 0 +1.15(+1.19%)
Jul 30, 2021 96.65 96.65 96.65 96.65 0 -2.55(-2.57%)
Jul 29, 2021 99.20 99.20 99.20 99.20 0 -6.88(-6.49%)
Jul 28, 2021 106.08 106.08 106.08 106.08 0 +2.28(+2.20%)
Jul 27, 2021 103.80 103.80 103.80 103.80 0 -11.14(-9.69%)
Jul 26, 2021 114.94 114.94 114.94 114.94 0 +16.96(+17.31%)
Jul 23, 2021 97.98 97.98 97.98 97.98 0 -18.63(-15.98%)
Jul 22, 2021 116.61 116.61 116.61 116.61 0 -3.55(-2.95%)
Jul 21, 2021 120.16 120.16 120.16 120.16 0 +7.40(+6.56%)
Jul 20, 2021 112.76 112.76 112.76 112.76 0 +3.43(+3.14%)
Jul 19, 2021 109.33 109.33 109.33 109.33 0 -1.78(-1.60%)
Jul 16, 2021 111.11 111.11 111.11 111.11 0 -2.10(-1.85%)
Jul 15, 2021 113.21 113.21 113.21 113.21 0 -2.11(-1.83%)
Jul 14, 2021 115.32 115.32 115.32 115.32 0 +1.99(+1.76%)
Jul 13, 2021 113.33 113.33 113.33 113.33 0 +4.55(+4.18%)
Jul 12, 2021 108.78 108.78 108.78 108.78 0 -0.61(-0.56%)
Jul 09, 2021 109.39 109.39 109.39 109.39 0 -3.11(-2.76%)
Jul 08, 2021 112.50 112.50 112.50 112.50 0 -2.74(-2.38%)
Jul 07, 2021 115.24 115.24 115.24 115.24 0 +5.87(+5.37%)
Jul 06, 2021 109.37 109.37 109.37 109.37 0 -7.42(-6.35%)
Jul 02, 2021 116.79 116.79 116.79 116.79 0 +9.09(+8.44%)
Jul 01, 2021 107.70 107.70 107.70 107.70 0 -17.99(-14.31%)
Jun 30, 2021 125.69 125.69 125.69 125.69 0 +13.61(+12.14%)
Jun 29, 2021 112.08 112.08 112.08 112.08 0 -1.87(-1.64%)
Jun 28, 2021 113.95 113.95 113.95 113.95 0 +11.37(+11.08%)
Jun 25, 2021 102.58 102.58 102.58 102.58 0 -22.93(-18.27%)
Jun 24, 2021 125.51 125.51 125.51 125.51 0 +0.40(+0.32%)
Jun 23, 2021 125.11 125.11 125.11 125.11 0 +6.91(+5.85%)
Jun 22, 2021 118.20 118.20 118.20 118.20 0 +10.53(+9.78%)
Jun 21, 2021 107.67 107.67 107.67 107.67 0 -6.47(-5.67%)
Jun 18, 2021 114.14 114.14 114.14 114.14 0 -6.21(-5.16%)
Jun 17, 2021 120.35 120.35 120.35 120.35 0 +28.22(+30.63%)
Jun 16, 2021 92.13 92.13 92.13 92.13 0 +0.99(+1.09%)
Jun 15, 2021 91.14 91.14 91.14 91.14 0 -4.65(-4.85%)
Jun 14, 2021 95.79 95.79 95.79 95.79 0 +4.00(+4.36%)
Jun 11, 2021 91.79 91.79 91.79 91.79 0 +2.18(+2.43%)
Jun 10, 2021 89.61 89.61 89.61 89.61 0 +1.66(+1.89%)
Jun 09, 2021 87.95 87.95 87.95 87.95 0 -1.91(-2.13%)
Jun 08, 2021 89.86 89.86 89.86 89.86 0 +1.17(+1.32%)
Jun 07, 2021 88.69 88.69 88.69 88.69 0 -8.18(-8.44%)
Jun 04, 2021 96.87 96.87 96.87 96.87 0 +96.78(+107533.33%)
Jun 03, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jun 01, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 28, 2021 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 24, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 19, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 12, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 11, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 10, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 04, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.