Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 70.19 72.23 68.29 68.69 250,141 -1.85(-2.62%)
Apr 28, 2016 71.75 71.75 70.36 70.54 401,514 -1.75(-2.42%)
Apr 27, 2016 71.98 72.41 71.33 72.29 243,991 +0.28(+0.39%)
Apr 26, 2016 70.90 72.43 70.90 72.01 158,313 +1.16(+1.64%)
Apr 25, 2016 70.99 71.33 70.50 70.85 219,384 -0.54(-0.76%)
Apr 22, 2016 71.60 72.08 71.00 71.39 173,979 +0.02(+0.03%)
Apr 21, 2016 72.14 72.56 71.31 71.37 259,559 -0.62(-0.86%)
Apr 20, 2016 71.14 72.36 71.00 71.99 314,483 +0.71(+1.00%)
Apr 19, 2016 72.05 72.22 71.23 71.28 228,787 -0.35(-0.49%)
Apr 18, 2016 71.50 72.21 71.17 71.63 210,280 -0.14(-0.20%)
Apr 15, 2016 72.10 72.92 71.44 71.77 273,170 -0.32(-0.44%)
Apr 14, 2016 73.39 73.39 71.83 72.09 247,496 -1.39(-1.89%)
Apr 13, 2016 72.73 73.55 72.16 73.48 233,002 +1.36(+1.89%)
Apr 12, 2016 72.36 72.64 71.50 72.12 311,425 +0.11(+0.15%)
Apr 11, 2016 73.48 73.78 71.89 72.01 320,551 -0.76(-1.04%)
Apr 08, 2016 72.72 73.30 72.36 72.77 256,095 +0.41(+0.57%)
Apr 07, 2016 73.90 74.31 71.78 72.36 473,219 -2.18(-2.92%)
Apr 06, 2016 75.57 75.90 74.02 74.54 425,184 -0.81(-1.07%)
Apr 05, 2016 75.56 76.28 75.18 75.35 310,237 -0.64(-0.84%)
Apr 04, 2016 78.14 78.14 75.93 75.99 218,674 -2.24(-2.86%)
Apr 01, 2016 76.04 78.50 75.57 78.23 292,780 +1.46(+1.90%)
Mar 31, 2016 76.69 77.53 76.37 76.77 361,053 -0.10(-0.13%)
Mar 30, 2016 77.45 77.88 76.28 76.87 286,467 -0.51(-0.66%)
Mar 29, 2016 75.23 77.42 74.11 77.38 463,540 +1.33(+1.75%)
Mar 28, 2016 76.81 77.31 75.67 76.05 302,800 -0.68(-0.89%)
Mar 24, 2016 76.67 76.73 76.73 76.73 204,500 +0.06(+0.08%)
Mar 23, 2016 78.09 78.58 76.38 76.67 270,011 -1.75(-2.23%)
Mar 22, 2016 77.19 79.21 76.29 78.42 249,275 +1.15(+1.49%)
Mar 21, 2016 78.10 78.15 76.58 77.27 252,815 -0.60(-0.77%)
Mar 18, 2016 77.95 79.25 77.66 77.87 435,131 -0.07(-0.09%)
Mar 17, 2016 77.23 78.44 76.86 77.94 280,395 +0.52(+0.67%)
Mar 16, 2016 76.91 77.86 76.48 77.42 275,745 +0.73(+0.95%)
Mar 15, 2016 76.54 77.15 75.96 76.69 301,431 -0.32(-0.42%)
Mar 14, 2016 77.00 77.45 76.38 77.01 294,722 +0.01(+0.01%)
Mar 11, 2016 77.38 77.42 75.88 77.00 331,119 +0.60(+0.79%)
Mar 10, 2016 77.29 78.18 75.03 76.40 421,518 -0.28(-0.37%)
Mar 09, 2016 77.22 78.11 75.81 76.68 459,932 -0.27(-0.35%)
Mar 08, 2016 77.51 77.77 76.14 76.95 368,083 -0.75(-0.97%)
Mar 07, 2016 76.81 77.97 76.00 77.70 468,045 -0.11(-0.14%)
Mar 04, 2016 74.70 77.87 74.35 77.81 412,681 +3.65(+4.92%)
Mar 03, 2016 74.96 76.99 71.50 74.16 482,457 +1.18(+1.62%)
Mar 02, 2016 71.70 73.13 71.17 72.98 496,614 +0.89(+1.23%)
Mar 01, 2016 70.85 72.54 70.17 72.09 543,171 +1.68(+2.39%)
Feb 29, 2016 70.24 71.22 70.15 70.41 342,972 +0.06(+0.09%)
Feb 26, 2016 70.16 70.47 68.45 70.35 259,789 +0.53(+0.76%)
Feb 25, 2016 69.90 69.90 68.21 69.82 250,923 -0.03(-0.04%)
Feb 24, 2016 67.99 69.96 67.50 69.84 310,320 +1.05(+1.52%)
Feb 23, 2016 70.04 70.10 68.06 68.80 385,702 -1.33(-1.90%)
Feb 22, 2016 71.61 72.23 69.46 70.13 505,525 -0.93(-1.30%)
Feb 19, 2016 69.06 71.08 65.53 71.06 420,235 +1.62(+2.34%)
Feb 18, 2016 69.17 70.29 68.00 69.43 608,737 +2.47(+3.69%)
Feb 17, 2016 66.34 67.55 65.86 66.96 216,456 +1.07(+1.62%)
Feb 16, 2016 64.86 66.80 64.86 65.89 424,381 +1.89(+2.95%)
Feb 12, 2016 63.07 64.00 64.00 64.00 297,800 +1.24(+1.98%)
Feb 11, 2016 63.07 64.10 62.19 62.76 283,365 -1.47(-2.29%)
Feb 10, 2016 64.55 65.78 64.01 64.23 284,789 +0.21(+0.33%)
Feb 09, 2016 62.91 65.47 62.39 64.02 460,522 +0.25(+0.39%)
Feb 08, 2016 62.78 63.81 61.46 63.77 433,608 +0.16(+0.25%)
Feb 05, 2016 64.75 65.45 63.47 63.61 261,605 -1.29(-1.99%)
Feb 04, 2016 62.91 65.32 62.91 64.90 191,388 +1.71(+2.71%)
Feb 03, 2016 62.93 64.00 61.65 63.19 289,515 +0.71(+1.14%)
Feb 02, 2016 63.24 63.64 62.15 62.48 195,953 -1.53(-2.39%)
Feb 01, 2016 62.00 64.61 62.00 64.01 326,720 +1.61(+2.58%)
Jan 29, 2016 60.81 62.49 60.81 62.40 571,819 +1.95(+3.23%)
Jan 28, 2016 60.71 61.22 60.02 60.45 282,375 +0.14(+0.23%)
Jan 27, 2016 61.93 62.18 59.80 60.31 328,484 -2.11(-3.38%)
Jan 26, 2016 61.14 62.92 61.14 62.42 304,170 +1.50(+2.46%)
Jan 25, 2016 61.05 61.92 60.32 60.92 239,446 -0.38(-0.62%)
Jan 22, 2016 61.67 62.28 60.19 61.30 357,709 +0.47(+0.77%)
Jan 21, 2016 60.55 61.58 58.23 60.83 318,322 +0.43(+0.71%)
Jan 20, 2016 59.70 60.98 57.98 60.40 324,268 -0.30(-0.49%)
Jan 19, 2016 61.44 61.44 59.95 60.70 330,190 +0.01(+0.02%)
Jan 15, 2016 59.82 60.69 60.69 60.69 345,500 -0.90(-1.46%)
Jan 14, 2016 60.40 62.17 60.17 61.59 291,812 +1.32(+2.19%)
Jan 13, 2016 62.13 62.37 59.96 60.27 316,476 -1.48(-2.40%)
Jan 12, 2016 62.18 62.70 60.48 61.75 310,247 +0.32(+0.52%)
Jan 11, 2016 61.28 61.85 60.66 61.43 261,339 +0.66(+1.09%)
Jan 08, 2016 62.03 62.69 60.61 60.77 332,595 -1.05(-1.70%)
Jan 07, 2016 62.23 62.84 58.82 61.82 609,801 -1.61(-2.54%)
Jan 06, 2016 63.97 65.03 63.27 63.43 314,009 -1.68(-2.58%)
Jan 05, 2016 65.28 65.48 64.36 65.11 221,959 +0.05(+0.08%)
Jan 04, 2016 65.44 65.57 63.92 65.06 363,788 -1.32(-1.99%)
Dec 31, 2015 67.51 66.38 66.38 66.38 256,600 -1.45(-2.14%)
Dec 30, 2015 68.26 68.90 67.78 67.83 145,360 -0.49(-0.72%)
Dec 29, 2015 68.02 68.64 66.87 68.32 129,113 +0.76(+1.12%)
Dec 28, 2015 67.56 67.75 66.66 67.56 165,705 -0.26(-0.38%)
Dec 24, 2015 67.62 67.82 67.82 67.82 74,000 +0.26(+0.38%)
Dec 23, 2015 66.91 67.68 65.16 67.56 153,177 +1.24(+1.87%)
Dec 22, 2015 66.14 66.41 65.08 66.32 215,224 +0.40(+0.61%)
Dec 21, 2015 65.56 66.50 65.28 65.92 312,390 +0.78(+1.20%)
Dec 18, 2015 66.25 67.07 64.53 65.14 680,781 -1.49(-2.24%)
Dec 17, 2015 68.36 68.38 66.58 66.63 244,798 -1.50(-2.20%)
Dec 16, 2015 67.64 68.31 66.81 68.13 330,520 +0.80(+1.19%)
Dec 15, 2015 66.58 67.99 66.34 67.33 323,998 +1.40(+2.12%)
Dec 14, 2015 67.11 67.47 65.56 65.93 485,550 -1.12(-1.67%)
Dec 11, 2015 65.72 67.84 65.71 67.05 485,138 +0.31(+0.46%)
Dec 10, 2015 66.55 67.11 65.89 66.74 348,639 +0.33(+0.50%)
Dec 09, 2015 65.96 67.01 65.73 66.41 608,247 -0.18(-0.27%)
Dec 08, 2015 66.03 67.07 65.44 66.59 273,007 -0.05(-0.08%)
Dec 07, 2015 67.41 67.79 65.48 66.64 474,826 -1.14(-1.68%)
Dec 04, 2015 66.30 67.93 65.81 67.78 369,060 +1.65(+2.50%)
Dec 03, 2015 68.01 68.06 66.07 66.13 341,430 -1.64(-2.42%)
Dec 02, 2015 69.26 69.26 67.64 67.77 340,972 -0.67(-0.98%)
Dec 01, 2015 68.20 68.55 66.75 68.44 454,587 +0.79(+1.17%)
Nov 30, 2015 70.15 70.20 67.56 67.65 563,371 -2.71(-3.85%)
Nov 27, 2015 69.75 70.79 67.56 70.36 341,642 +0.42(+0.60%)
Nov 25, 2015 68.12 69.94 69.94 69.94 1,361,300 +1.85(+2.72%)
Nov 24, 2015 62.11 69.34 60.93 68.09 1,860,083 -7.64(-10.09%)
Nov 23, 2015 76.40 76.52 74.27 75.73 861,896 -0.66(-0.86%)
Nov 20, 2015 77.24 77.35 75.75 76.39 470,203 -0.64(-0.83%)
Nov 19, 2015 76.28 77.53 73.21 77.03 395,000 +0.72(+0.94%)
Nov 18, 2015 75.79 76.44 74.24 76.31 436,744 +0.74(+0.98%)
Nov 17, 2015 75.20 76.49 74.74 75.57 390,232 +0.57(+0.76%)
Nov 16, 2015 74.46 75.88 73.76 75.00 565,392 +0.36(+0.48%)
Nov 13, 2015 75.00 75.83 74.44 74.64 328,747 -0.80(-1.06%)
Nov 12, 2015 77.45 78.15 75.33 75.44 304,910 -2.68(-3.43%)
Nov 11, 2015 77.80 79.06 77.66 78.12 439,429 +0.61(+0.79%)
Nov 10, 2015 76.14 77.59 76.14 77.51 397,659 +0.91(+1.19%)
Nov 09, 2015 76.66 76.89 75.74 76.60 251,099 -0.22(-0.29%)
Nov 06, 2015 75.80 76.91 75.18 76.82 316,345 +0.67(+0.88%)
Nov 05, 2015 75.37 76.69 75.31 76.15 445,444 +0.93(+1.24%)
Nov 04, 2015 74.61 75.26 73.93 75.22 326,661 +0.70(+0.94%)
Nov 03, 2015 73.82 75.22 73.78 74.52 363,296 +0.59(+0.80%)
Nov 02, 2015 72.80 74.07 72.49 73.93 363,777 +1.14(+1.57%)
Oct 30, 2015 71.95 73.74 71.95 72.79 320,160 +0.81(+1.13%)
Oct 29, 2015 73.65 74.49 71.26 71.98 304,565 -1.48(-2.01%)
Oct 28, 2015 72.73 73.60 72.20 73.46 468,515 +0.96(+1.32%)
Oct 27, 2015 73.56 74.57 71.89 72.50 318,928 -1.45(-1.96%)
Oct 26, 2015 74.71 74.97 73.15 73.95 271,688 -0.66(-0.88%)
Oct 23, 2015 75.06 75.43 74.36 74.61 470,008 +0.21(+0.28%)
Oct 22, 2015 72.85 75.41 72.85 74.40 518,974 +2.25(+3.12%)
Oct 21, 2015 73.20 73.59 72.10 72.15 302,992 -0.73(-1.00%)
Oct 20, 2015 73.48 73.48 72.18 72.88 294,142 -0.46(-0.63%)
Oct 19, 2015 72.39 74.05 72.39 73.34 380,406 +0.90(+1.24%)
Oct 16, 2015 73.06 73.21 72.00 72.44 407,754 -0.73(-1.00%)
Oct 15, 2015 72.91 73.23 72.12 73.17 511,853 +0.71(+0.98%)
Oct 14, 2015 72.60 73.12 72.01 72.46 466,770 -0.31(-0.43%)
Oct 13, 2015 72.93 73.95 71.68 72.77 355,540 -0.20(-0.27%)
Oct 12, 2015 72.88 73.03 71.03 72.97 733,722 -1.26(-1.70%)
Oct 09, 2015 76.33 76.70 74.17 74.23 546,397 -1.72(-2.26%)
Oct 08, 2015 74.52 76.93 74.40 75.95 680,734 +1.43(+1.92%)
Oct 07, 2015 72.34 75.21 72.18 74.52 829,428 +1.75(+2.40%)
Oct 06, 2015 71.64 73.32 71.50 72.77 527,865 +1.28(+1.79%)
Oct 05, 2015 69.71 71.99 69.32 71.49 325,665 +2.32(+3.35%)
Oct 02, 2015 66.10 69.23 66.09 69.17 391,806 +2.09(+3.12%)
Oct 01, 2015 68.28 68.93 65.93 67.08 535,976 -1.42(-2.07%)
Sep 30, 2015 67.00 68.60 66.26 68.50 653,562 +2.32(+3.51%)
Sep 29, 2015 66.49 66.80 65.79 66.18 475,340 -0.45(-0.68%)
Sep 28, 2015 67.41 67.57 66.14 66.63 340,032 -0.75(-1.11%)
Sep 25, 2015 67.83 68.70 67.26 67.38 317,738 +0.03(+0.04%)
Sep 24, 2015 66.73 67.67 66.11 67.35 270,871 -0.05(-0.07%)
Sep 23, 2015 68.00 68.43 66.73 67.40 405,694 -0.25(-0.37%)
Sep 22, 2015 69.33 69.93 67.27 67.65 404,326 -2.14(-3.07%)
Sep 21, 2015 69.73 71.22 69.11 69.79 436,644 +0.76(+1.10%)
Sep 18, 2015 69.51 70.30 68.68 69.03 684,308 -1.52(-2.15%)
Sep 17, 2015 71.27 72.04 70.51 70.55 330,615 -0.76(-1.07%)
Sep 16, 2015 69.75 71.58 69.44 71.31 602,536 +2.08(+3.00%)
Sep 15, 2015 68.94 69.24 67.97 69.23 439,607 +0.89(+1.30%)
Sep 14, 2015 68.51 69.00 67.74 68.34 455,141 +0.14(+0.21%)
Sep 11, 2015 67.07 68.56 67.07 68.20 448,382 +0.21(+0.31%)
Sep 10, 2015 67.70 68.11 67.22 67.99 523,922 +0.46(+0.68%)
Sep 09, 2015 68.58 68.88 67.40 67.53 791,100 -0.08(-0.12%)
Sep 08, 2015 65.31 67.67 64.69 67.61 852,238 +3.51(+5.48%)
Sep 04, 2015 63.65 64.10 64.10 64.10 457,200 -0.44(-0.68%)
Sep 03, 2015 63.25 65.24 63.06 64.54 630,457 +1.44(+2.28%)
Sep 02, 2015 63.61 63.61 62.92 63.10 374,928 +0.55(+0.88%)
Sep 01, 2015 63.74 64.64 62.26 62.55 526,493 -2.69(-4.12%)
Aug 31, 2015 64.25 65.62 63.93 65.24 538,214 +0.84(+1.30%)
Aug 28, 2015 64.07 65.30 64.07 64.40 507,502 +0.50(+0.78%)
Aug 27, 2015 62.59 64.47 62.10 63.90 649,018 +1.48(+2.37%)
Aug 26, 2015 61.35 62.72 60.36 62.42 899,389 +2.47(+4.12%)
Aug 25, 2015 63.21 63.21 59.86 59.95 656,778 -0.77(-1.27%)
Aug 24, 2015 61.22 63.66 60.07 60.72 888,319 -3.35(-5.23%)
Aug 21, 2015 61.26 65.58 61.25 64.07 1,246,341 +0.42(+0.66%)
Aug 20, 2015 60.81 67.90 60.22 63.65 2,213,248 +7.38(+13.12%)
Aug 19, 2015 56.61 57.27 55.34 56.27 684,308 -0.31(-0.55%)
Aug 18, 2015 58.59 58.59 54.97 56.58 1,175,217 -3.09(-5.18%)
Aug 17, 2015 58.59 59.78 58.04 59.67 281,933 +0.75(+1.27%)
Aug 14, 2015 58.04 58.96 57.56 58.92 230,499 +0.89(+1.53%)
Aug 13, 2015 58.84 59.00 57.93 58.03 174,127 -0.60(-1.02%)
Aug 12, 2015 58.15 58.77 57.30 58.63 216,095 -0.18(-0.31%)
Aug 11, 2015 58.83 59.28 58.30 58.81 212,581 -0.52(-0.88%)
Aug 10, 2015 58.67 59.89 58.35 59.33 233,246 +1.20(+2.06%)
Aug 07, 2015 57.57 58.36 57.41 58.13 249,669 +0.17(+0.29%)
Aug 06, 2015 58.56 59.27 57.59 57.96 249,115 -0.43(-0.74%)
Aug 05, 2015 57.44 58.77 57.18 58.39 304,635 +1.15(+2.01%)
Aug 04, 2015 57.63 58.32 56.83 57.24 265,628 -0.30(-0.52%)
Aug 03, 2015 58.47 58.77 56.83 57.54 518,671 -0.79(-1.35%)
Jul 31, 2015 57.52 58.89 57.39 58.33 302,060 +1.05(+1.83%)
Jul 30, 2015 57.10 57.67 56.80 57.28 362,891 -0.20(-0.35%)
Jul 29, 2015 56.40 57.82 56.40 57.48 300,538 +0.96(+1.70%)
Jul 28, 2015 55.81 56.63 55.11 56.52 265,867 +1.00(+1.80%)
Jul 27, 2015 54.50 55.57 54.23 55.52 422,337 +0.51(+0.93%)
Jul 24, 2015 55.98 56.29 54.99 55.01 247,918 -1.02(-1.82%)
Jul 23, 2015 56.46 57.19 55.86 56.03 314,367 -0.13(-0.23%)
Jul 22, 2015 55.69 56.63 55.56 56.16 329,376 -0.07(-0.12%)
Jul 21, 2015 56.63 56.85 56.10 56.23 325,122 -0.41(-0.72%)
Jul 20, 2015 57.36 57.47 56.54 56.64 412,833 -0.51(-0.89%)
Jul 17, 2015 57.51 57.51 56.74 57.15 339,796 -0.18(-0.31%)
Jul 16, 2015 57.82 58.12 57.20 57.33 303,984 +0.30(+0.53%)
Jul 15, 2015 57.38 57.65 56.87 57.03 369,263 -0.06(-0.11%)
Jul 14, 2015 55.80 57.51 55.72 57.09 407,150 +1.47(+2.64%)
Jul 13, 2015 55.64 56.04 55.08 55.62 549,223 +0.37(+0.67%)
Jul 10, 2015 56.09 56.24 55.01 55.25 320,275 +0.09(+0.16%)
Jul 09, 2015 56.57 57.09 55.07 55.16 415,747 -0.75(-1.34%)
Jul 08, 2015 57.36 57.54 55.76 55.91 448,212 -1.69(-2.93%)
Jul 07, 2015 56.83 57.65 55.73 57.60 598,763 +0.90(+1.59%)
Jul 06, 2015 56.94 57.49 56.22 56.70 660,679 -0.67(-1.17%)
Jul 02, 2015 57.43 57.37 57.37 57.37 343,300 -0.03(-0.05%)
Jul 01, 2015 58.12 58.16 56.90 57.40 667,819 -0.16(-0.28%)
Jun 30, 2015 59.57 59.57 57.54 57.56 622,367 -1.37(-2.32%)
Jun 29, 2015 60.54 61.40 58.85 58.93 551,312 -1.94(-3.19%)
Jun 26, 2015 61.60 62.07 60.10 60.87 4,048,736 -1.01(-1.63%)
Jun 25, 2015 62.90 62.99 61.80 61.88 396,791 -1.11(-1.76%)
Jun 24, 2015 64.14 64.14 62.95 62.99 329,913 -1.03(-1.61%)
Jun 23, 2015 64.03 64.46 63.52 64.02 342,032 +0.17(+0.27%)
Jun 22, 2015 62.65 64.18 62.06 63.85 658,422 +1.80(+2.90%)
Jun 19, 2015 62.74 62.74 61.73 62.05 622,371 -0.54(-0.86%)
Jun 18, 2015 62.13 62.95 61.80 62.59 411,821 +0.49(+0.79%)
Jun 17, 2015 62.03 62.57 61.76 62.10 336,349 +0.21(+0.34%)
Jun 16, 2015 61.13 62.20 60.91 61.89 412,359 +1.17(+1.93%)
Jun 15, 2015 60.82 61.33 59.96 60.72 307,713 -0.79(-1.28%)
Jun 12, 2015 60.89 61.83 60.89 61.51 318,749 -0.35(-0.57%)
Jun 11, 2015 62.14 62.66 61.70 61.86 288,388 -0.03(-0.05%)
Jun 10, 2015 61.71 62.36 61.71 61.89 518,834 +0.68(+1.11%)
Jun 09, 2015 61.19 61.66 60.61 61.21 247,072 -0.32(-0.52%)
Jun 08, 2015 62.63 62.74 61.09 61.53 367,046 -0.98(-1.57%)
Jun 05, 2015 61.57 62.52 60.86 62.51 440,616 +0.62(+1.00%)
Jun 04, 2015 63.63 63.63 61.59 61.89 365,140 -0.93(-1.48%)
Jun 03, 2015 62.59 63.53 62.48 62.82 306,016 +0.19(+0.30%)
Jun 02, 2015 63.45 63.45 62.53 62.63 299,445 -0.92(-1.45%)
Jun 01, 2015 63.05 63.92 62.60 63.55 448,533 +0.43(+0.68%)
May 29, 2015 63.60 64.70 62.68 63.12 959,745 -1.37(-2.12%)
May 28, 2015 62.00 66.03 62.00 64.49 828,770 +3.27(+5.34%)
May 27, 2015 59.82 61.67 59.82 61.22 407,872 +1.38(+2.31%)
May 26, 2015 60.96 60.96 59.63 59.84 404,524 -1.46(-2.38%)
May 22, 2015 60.69 61.30 61.30 61.30 234,200 +0.58(+0.96%)
May 21, 2015 61.18 61.37 59.89 60.72 232,330 -0.45(-0.74%)
May 20, 2015 61.29 61.66 60.97 61.17 175,661 -0.01(-0.02%)
May 19, 2015 61.81 61.81 60.65 61.18 259,052 -0.44(-0.71%)
May 18, 2015 61.27 61.81 61.01 61.62 254,942 +0.27(+0.44%)
May 15, 2015 62.61 62.82 60.67 61.35 324,713 -1.47(-2.34%)
May 14, 2015 61.20 63.27 61.08 62.82 514,940 +2.08(+3.42%)
May 13, 2015 59.52 60.85 59.52 60.74 220,343 +1.51(+2.55%)
May 12, 2015 59.08 59.49 58.32 59.23 111,842 -0.34(-0.57%)
May 11, 2015 59.47 59.64 59.10 59.57 151,418 +0.02(+0.03%)
May 08, 2015 59.95 60.37 59.20 59.55 210,362 +0.39(+0.66%)
May 07, 2015 58.59 59.63 58.59 59.16 202,779 +0.42(+0.72%)
May 06, 2015 58.64 58.76 57.78 58.74 225,837 +0.42(+0.72%)
May 05, 2015 59.11 59.63 57.96 58.32 192,689 -1.12(-1.88%)
May 04, 2015 58.86 59.60 58.60 59.44 221,384 +0.94(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.