Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 45.80 46.74 45.80 46.73 230,295 +0.96(+2.10%)
Apr 29, 2013 45.11 45.82 44.98 45.77 172,423 +0.82(+1.82%)
Apr 26, 2013 45.74 45.74 44.91 44.95 237,548 -0.79(-1.73%)
Apr 25, 2013 45.73 46.35 45.62 45.74 0 +0.30(+0.66%)
Apr 24, 2013 45.12 45.58 45.01 45.44 0 +0.44(+0.98%)
Apr 23, 2013 44.63 45.20 44.59 45.00 270,570 +0.58(+1.31%)
Apr 22, 2013 43.74 44.49 43.45 44.42 311,485 +0.66(+1.51%)
Apr 19, 2013 43.55 43.93 43.02 43.76 234,014 +0.28(+0.64%)
Apr 18, 2013 43.62 43.88 43.35 43.48 197,464 -0.03(-0.07%)
Apr 17, 2013 43.64 43.66 43.24 43.51 275,262 -0.34(-0.78%)
Apr 16, 2013 44.00 44.04 43.28 43.85 221,535 +0.28(+0.64%)
Apr 15, 2013 44.73 44.88 43.44 43.57 322,976 -1.30(-2.90%)
Apr 12, 2013 45.07 45.40 44.50 44.87 124,653 -0.38(-0.84%)
Apr 11, 2013 44.25 45.33 44.25 45.25 348,732 -0.56(-1.22%)
Apr 10, 2013 45.36 46.06 44.94 45.81 130,793 +0.58(+1.28%)
Apr 09, 2013 45.29 45.42 44.67 45.23 133,916 +0.06(+0.13%)
Apr 08, 2013 45.02 45.28 44.78 45.17 173,350 +0.21(+0.47%)
Apr 05, 2013 44.82 45.02 44.62 44.96 184,041 -0.32(-0.71%)
Apr 04, 2013 45.16 45.50 44.85 45.28 192,954 +0.15(+0.33%)
Apr 03, 2013 45.16 45.45 44.71 45.13 277,477 +0.10(+0.22%)
Apr 02, 2013 45.50 45.50 44.85 45.03 337,027 -0.23(-0.51%)
Apr 01, 2013 45.86 45.86 44.95 45.26 205,393 -0.33(-0.72%)
Mar 28, 2013 45.35 45.66 44.73 45.59 750,108 +0.00(+0.00%)
Mar 27, 2013 45.29 45.75 45.03 45.59 245,229 +0.17(+0.37%)
Mar 26, 2013 45.49 45.52 45.09 45.42 685,040 +0.18(+0.40%)
Mar 25, 2013 46.00 46.08 45.03 45.24 460,903 -0.76(-1.65%)
Mar 22, 2013 45.99 47.80 45.00 46.00 720,690 -3.55(-7.16%)
Mar 21, 2013 49.81 50.17 49.37 49.55 125,681 -0.66(-1.31%)
Mar 20, 2013 50.04 50.46 49.78 50.21 186,660 +0.47(+0.94%)
Mar 19, 2013 49.97 50.60 49.67 49.74 263,477 -0.13(-0.26%)
Mar 18, 2013 49.90 50.32 49.00 49.87 205,850 -0.37(-0.74%)
Mar 15, 2013 49.90 50.27 49.55 50.24 474,359 +0.38(+0.76%)
Mar 14, 2013 49.37 50.04 49.37 49.86 152,769 +0.66(+1.34%)
Mar 13, 2013 49.70 49.87 49.14 49.20 350,019 -0.53(-1.07%)
Mar 12, 2013 49.73 49.94 49.55 49.73 230,006 +0.03(+0.06%)
Mar 11, 2013 49.67 49.84 49.45 49.70 170,449 -0.31(-0.62%)
Mar 08, 2013 50.38 50.59 49.94 50.01 181,316 -0.10(-0.20%)
Mar 07, 2013 50.39 50.42 49.89 50.11 284,061 -0.11(-0.22%)
Mar 06, 2013 48.45 50.86 48.21 50.22 700,042 +1.80(+3.72%)
Mar 05, 2013 48.08 48.55 46.84 48.42 867,788 +0.62(+1.30%)
Mar 04, 2013 49.38 51.00 47.11 47.80 876,298 -4.43(-8.48%)
Mar 01, 2013 52.47 52.88 51.95 52.23 419,257 -0.83(-1.56%)
Feb 28, 2013 53.49 53.90 53.05 53.06 196,862 -0.36(-0.67%)
Feb 27, 2013 52.80 53.69 52.73 53.42 173,564 +0.65(+1.23%)
Feb 26, 2013 52.93 53.00 52.36 52.77 174,676 +0.11(+0.21%)
Feb 25, 2013 54.00 54.00 52.61 52.66 85,578 -1.10(-2.05%)
Feb 22, 2013 53.68 54.03 53.40 53.76 121,813 +0.26(+0.49%)
Feb 21, 2013 53.73 54.05 53.50 53.50 344,116 -0.53(-0.98%)
Feb 20, 2013 54.21 54.60 53.83 54.03 235,542 -0.01(-0.02%)
Feb 19, 2013 53.37 54.17 53.27 54.04 214,360 +0.49(+0.92%)
Feb 15, 2013 53.60 53.68 53.41 53.55 155,565 -0.06(-0.11%)
Feb 14, 2013 52.51 54.01 52.37 53.61 338,304 +1.24(+2.37%)
Feb 13, 2013 52.07 52.38 51.78 52.37 209,146 +0.47(+0.91%)
Feb 12, 2013 51.93 52.40 51.80 51.90 208,456 +0.02(+0.04%)
Feb 11, 2013 52.12 52.37 51.85 51.88 209,065 -0.34(-0.65%)
Feb 08, 2013 51.77 52.35 51.71 52.22 139,222 +0.42(+0.81%)
Feb 07, 2013 51.54 51.82 51.20 51.80 224,157 +0.19(+0.37%)
Feb 06, 2013 51.33 51.87 51.33 51.61 467,281 +0.37(+0.72%)
Feb 04, 2013 51.33 51.79 50.64 51.24 303,533 -0.46(-0.89%)
Feb 01, 2013 51.33 51.72 50.95 51.70 205,991 +0.79(+1.55%)
Jan 31, 2013 50.79 51.19 50.53 50.91 287,545 +0.11(+0.22%)
Jan 30, 2013 50.67 51.06 50.51 50.80 230,886 +0.18(+0.36%)
Jan 29, 2013 50.76 51.11 50.45 50.62 474,736 -0.37(-0.73%)
Jan 28, 2013 50.00 51.13 49.98 50.99 343,542 +1.04(+2.08%)
Jan 25, 2013 49.51 49.98 49.43 49.95 270,624 +0.50(+1.01%)
Jan 24, 2013 48.77 49.62 48.67 49.45 261,225 +0.66(+1.35%)
Jan 23, 2013 48.88 49.05 48.65 48.79 229,416 -0.07(-0.14%)
Jan 22, 2013 48.29 48.96 48.28 48.86 202,610 +0.19(+0.39%)
Jan 18, 2013 48.42 48.92 48.23 48.67 299,075 +0.15(+0.31%)
Jan 17, 2013 47.74 48.71 47.44 48.52 385,052 +0.98(+2.06%)
Jan 16, 2013 47.60 47.79 47.41 47.54 149,101 -0.05(-0.11%)
Jan 15, 2013 46.88 47.83 46.68 47.59 355,988 +0.28(+0.59%)
Jan 14, 2013 47.02 47.45 46.99 47.31 267,030 +0.08(+0.17%)
Jan 11, 2013 46.59 47.25 46.40 47.23 219,844 +0.58(+1.24%)
Jan 10, 2013 46.06 46.79 45.84 46.65 293,510 +0.82(+1.79%)
Jan 09, 2013 45.84 45.97 45.36 45.83 534,561 +0.13(+0.28%)
Jan 08, 2013 46.24 46.60 45.33 45.70 339,687 -0.54(-1.17%)
Jan 07, 2013 46.76 47.01 46.23 46.24 266,501 -0.69(-1.47%)
Jan 04, 2013 46.75 47.00 46.62 46.93 372,336 +0.24(+0.51%)
Jan 03, 2013 46.84 47.34 46.65 46.69 236,248 -0.33(-0.70%)
Jan 02, 2013 46.20 47.03 45.51 47.02 307,337 +1.51(+3.32%)
Dec 31, 2012 44.70 45.53 44.53 45.51 202,957 +0.72(+1.61%)
Dec 28, 2012 44.85 45.18 44.65 44.79 156,552 -0.38(-0.84%)
Dec 27, 2012 45.15 45.26 44.71 45.17 142,775 +0.15(+0.33%)
Dec 26, 2012 45.22 45.37 44.74 45.02 118,799 -0.19(-0.42%)
Dec 24, 2012 45.51 45.52 45.13 45.21 49,024 -0.41(-0.90%)
Dec 21, 2012 45.93 46.06 45.51 45.62 590,561 -0.62(-1.34%)
Dec 20, 2012 45.51 46.63 45.51 46.24 286,749 +0.58(+1.27%)
Dec 19, 2012 45.42 45.77 45.30 45.66 290,440 +0.31(+0.68%)
Dec 18, 2012 44.72 45.44 44.72 45.35 236,903 +0.60(+1.34%)
Dec 17, 2012 44.65 44.86 44.47 44.75 252,639 +0.25(+0.56%)
Dec 14, 2012 44.64 44.93 44.35 44.50 450,188 -0.06(-0.13%)
Dec 13, 2012 45.18 45.50 44.40 44.56 374,928 -0.64(-1.42%)
Dec 12, 2012 45.16 45.42 44.80 45.20 757,370 +0.09(+0.20%)
Dec 11, 2012 44.97 45.28 44.79 45.11 568,915 +0.19(+0.42%)
Dec 10, 2012 44.31 45.15 44.31 44.92 331,671 +0.38(+0.85%)
Dec 07, 2012 44.83 44.83 43.75 44.54 221,821 -0.25(-0.56%)
Dec 06, 2012 44.47 45.04 44.11 44.79 195,774 +0.09(+0.20%)
Dec 05, 2012 44.38 45.00 44.07 44.70 269,876 +0.46(+1.04%)
Dec 04, 2012 43.70 44.37 43.47 44.24 347,956 +0.07(+0.16%)
Nov 30, 2012 44.53 44.54 43.97 44.17 437,400 -0.24(-0.54%)
Nov 29, 2012 44.77 45.21 44.16 44.41 202,595 -0.16(-0.36%)
Nov 28, 2012 44.13 44.62 43.59 44.57 196,674 +0.03(+0.07%)
Nov 27, 2012 43.91 44.70 43.68 44.54 433,881 +0.67(+1.53%)
Nov 26, 2012 44.25 44.46 43.56 43.87 311,493 -0.58(-1.30%)
Nov 23, 2012 44.16 44.59 43.80 44.45 83,277 +0.45(+1.02%)
Nov 21, 2012 44.26 44.44 43.67 44.00 280,490 -0.62(-1.39%)
Nov 20, 2012 43.24 45.29 43.24 44.62 397,048 -0.84(-1.85%)
Nov 19, 2012 44.08 46.12 44.08 45.46 298,437 +1.77(+4.04%)
Nov 16, 2012 43.55 43.95 42.90 43.69 213,134 +0.04(+0.10%)
Nov 15, 2012 44.24 44.37 43.58 43.65 255,319 -0.48(-1.09%)
Nov 14, 2012 45.08 45.10 44.11 44.13 176,719 -0.79(-1.76%)
Nov 13, 2012 44.92 45.70 44.76 44.92 236,716 -0.44(-0.97%)
Nov 12, 2012 45.74 46.09 45.17 45.36 131,504 -0.15(-0.33%)
Nov 09, 2012 44.84 45.93 44.71 45.51 372,811 +0.32(+0.71%)
Nov 08, 2012 45.58 45.64 44.99 45.19 100,765 -0.35(-0.77%)
Nov 07, 2012 46.31 46.53 45.39 45.54 208,140 -1.05(-2.25%)
Nov 06, 2012 45.35 46.68 45.28 46.59 238,549 +1.19(+2.62%)
Nov 05, 2012 45.30 46.10 44.83 45.40 249,389 +0.03(+0.07%)
Nov 02, 2012 46.17 46.18 45.20 45.37 281,919 -0.66(-1.43%)
Nov 01, 2012 44.41 46.27 44.22 46.03 343,609 +1.72(+3.88%)
Oct 31, 2012 44.40 44.59 44.01 44.31 183,164 -0.08(-0.18%)
Oct 26, 2012 44.29 44.39 44.39 44.39 351,400 +0.40(+0.91%)
Oct 25, 2012 43.82 44.29 43.30 43.99 162,731 +0.44(+1.01%)
Oct 24, 2012 44.69 44.72 43.40 43.55 220,039 -0.90(-2.02%)
Oct 23, 2012 43.77 44.57 43.42 44.45 369,747 +0.28(+0.63%)
Oct 19, 2012 44.26 44.53 44.01 44.17 422,420 -0.47(-1.05%)
Oct 18, 2012 44.48 44.67 44.06 44.64 456,888 +0.14(+0.31%)
Oct 17, 2012 43.64 44.65 43.39 44.50 299,441 +0.71(+1.62%)
Oct 16, 2012 43.12 43.91 43.04 43.79 293,384 +0.94(+2.19%)
Oct 15, 2012 43.01 43.16 42.57 42.85 313,943 +0.07(+0.16%)
Oct 12, 2012 43.04 43.10 42.59 42.78 299,921 -0.20(-0.48%)
Oct 11, 2012 42.73 43.11 42.56 42.98 299,535 +0.19(+0.43%)
Oct 10, 2012 42.64 42.97 42.25 42.80 427,396 -0.39(-0.90%)
Oct 09, 2012 43.76 44.03 42.79 43.19 292,380 -0.93(-2.11%)
Oct 08, 2012 43.93 44.40 43.83 44.12 162,637 -0.07(-0.16%)
Oct 05, 2012 44.33 44.70 44.07 44.19 164,796 -0.04(-0.09%)
Oct 04, 2012 44.29 44.48 43.82 44.23 250,203 -0.01(-0.02%)
Oct 03, 2012 45.20 45.30 44.18 44.24 257,909 -0.88(-1.95%)
Oct 02, 2012 45.13 45.41 44.81 45.12 276,864 +0.12(+0.27%)
Oct 01, 2012 45.25 45.94 44.70 45.00 391,598 -0.25(-0.56%)
Sep 28, 2012 46.10 46.23 45.22 45.25 413,856 -0.95(-2.05%)
Sep 27, 2012 45.80 46.38 45.47 46.20 238,309 +0.50(+1.09%)
Sep 26, 2012 45.73 46.14 45.10 45.70 240,198 -0.33(-0.72%)
Sep 25, 2012 47.02 47.21 45.97 46.03 280,760 -0.89(-1.90%)
Sep 24, 2012 47.26 47.50 46.78 46.92 252,286 -0.42(-0.89%)
Sep 21, 2012 48.55 48.64 47.33 47.34 474,159 -1.08(-2.23%)
Sep 20, 2012 48.35 48.68 48.04 48.42 162,625 -0.24(-0.50%)
Sep 19, 2012 49.54 49.54 48.59 48.66 238,463 -0.61(-1.24%)
Sep 18, 2012 50.06 50.06 49.22 49.27 341,070 -0.77(-1.54%)
Sep 17, 2012 50.45 50.47 49.63 50.04 309,776 -0.31(-0.62%)
Sep 14, 2012 49.36 50.52 49.36 50.35 260,666 +1.00(+2.03%)
Sep 13, 2012 49.58 49.99 49.13 49.35 350,935 +0.05(+0.10%)
Sep 12, 2012 49.51 49.61 49.09 49.30 159,701 +0.20(+0.41%)
Sep 11, 2012 49.12 49.38 48.81 49.10 244,506 +0.10(+0.20%)
Sep 10, 2012 49.61 49.83 48.95 49.00 300,231 -0.45(-0.91%)
Sep 07, 2012 49.38 49.66 49.17 49.45 437,208 +0.10(+0.20%)
Sep 06, 2012 48.67 49.48 48.60 49.35 395,802 +1.03(+2.13%)
Sep 05, 2012 49.09 49.39 47.96 48.32 672,238 -0.93(-1.89%)
Sep 04, 2012 48.65 49.46 48.37 49.25 551,555 +0.67(+1.38%)
Aug 31, 2012 48.80 48.91 48.15 48.58 334,817 +0.20(+0.41%)
Aug 30, 2012 49.41 49.54 48.27 48.38 376,737 -1.13(-2.28%)
Aug 29, 2012 49.30 49.65 48.88 49.51 341,744 +0.36(+0.73%)
Aug 27, 2012 49.32 49.66 49.04 49.15 359,488 +0.05(+0.10%)
Aug 24, 2012 49.00 49.31 48.84 49.10 447,007 +0.07(+0.14%)
Aug 23, 2012 48.23 49.26 47.98 49.03 628,447 +0.54(+1.11%)
Aug 22, 2012 48.99 49.41 48.31 48.49 365,890 -0.75(-1.52%)
Aug 21, 2012 49.40 50.57 48.12 49.24 1,774,521 -2.91(-5.58%)
Aug 20, 2012 50.85 52.46 50.68 52.15 623,083 +1.22(+2.40%)
Aug 17, 2012 50.92 51.44 50.50 50.93 531,690 +0.12(+0.24%)
Aug 16, 2012 50.28 51.05 49.89 50.81 480,546 +0.53(+1.05%)
Aug 15, 2012 48.61 50.44 48.61 50.28 413,493 +0.82(+1.66%)
Aug 14, 2012 49.82 49.85 49.23 49.46 467,517 +0.14(+0.28%)
Aug 13, 2012 49.53 49.56 48.91 49.32 301,611 -0.04(-0.08%)
Aug 10, 2012 48.54 49.43 48.39 49.36 257,901 +0.24(+0.49%)
Aug 09, 2012 48.03 49.80 47.75 49.12 467,280 +1.17(+2.44%)
Aug 08, 2012 47.30 48.04 47.07 47.95 290,403 +0.38(+0.80%)
Aug 07, 2012 47.85 48.03 47.35 47.57 416,297 +0.06(+0.13%)
Aug 06, 2012 47.30 47.82 46.86 47.51 456,904 +0.23(+0.49%)
Aug 03, 2012 46.11 48.00 45.77 47.28 648,098 +1.63(+3.57%)
Aug 02, 2012 46.60 47.14 45.56 45.65 606,632 -1.72(-3.63%)
Aug 01, 2012 48.63 49.13 47.00 47.37 1,004,318 -2.73(-5.45%)
Jul 31, 2012 50.76 50.93 49.92 50.10 407,657 -0.67(-1.32%)
Jul 30, 2012 50.47 50.87 50.17 50.77 410,312 +0.12(+0.24%)
Jul 27, 2012 48.78 51.01 48.69 50.65 649,033 +2.36(+4.89%)
Jul 26, 2012 46.43 48.53 46.43 48.29 494,375 +2.22(+4.82%)
Jul 25, 2012 45.74 46.44 45.58 46.07 200,677 +0.29(+0.63%)
Jul 24, 2012 46.54 46.60 45.46 45.78 262,362 -0.74(-1.59%)
Jul 23, 2012 46.77 46.77 45.65 46.52 152,408 -0.78(-1.65%)
Jul 20, 2012 47.50 47.90 47.16 47.30 192,290 -0.38(-0.80%)
Jul 19, 2012 47.86 48.61 47.67 47.68 263,756 -0.01(-0.02%)
Jul 18, 2012 46.70 48.11 46.40 47.69 238,808 +0.98(+2.10%)
Jul 17, 2012 46.81 47.00 46.14 46.71 157,424 -0.10(-0.21%)
Jul 16, 2012 46.57 47.16 46.26 46.81 152,597 -0.04(-0.09%)
Jul 13, 2012 46.98 47.32 46.71 46.85 250,140 -0.26(-0.55%)
Jul 12, 2012 47.04 47.31 46.43 47.11 336,268 -0.22(-0.46%)
Jul 11, 2012 47.57 47.90 47.03 47.33 351,728 -0.11(-0.23%)
Jul 10, 2012 48.07 48.25 47.23 47.44 374,719 -0.27(-0.57%)
Jul 09, 2012 47.93 48.22 47.33 47.71 292,992 -0.42(-0.87%)
Jul 06, 2012 47.80 48.31 47.50 48.13 418,052 -0.24(-0.50%)
Jul 05, 2012 48.88 49.24 48.33 48.37 324,447 -0.72(-1.47%)
Jul 03, 2012 48.36 49.10 48.23 49.09 133,497 +0.78(+1.61%)
Jul 02, 2012 48.23 48.98 47.98 48.31 347,251 +0.14(+0.29%)
Jun 29, 2012 47.74 48.31 47.52 48.17 312,301 +1.23(+2.62%)
Jun 28, 2012 46.90 47.17 46.37 46.94 349,903 -0.21(-0.45%)
Jun 27, 2012 46.80 47.59 46.76 47.15 271,234 +0.47(+1.01%)
Jun 26, 2012 46.17 46.90 45.97 46.68 326,632 +0.42(+0.91%)
Jun 25, 2012 46.70 46.70 46.10 46.26 562,575 -0.83(-1.76%)
Jun 22, 2012 47.15 47.33 46.79 47.09 455,533 +0.35(+0.75%)
Jun 21, 2012 47.92 47.94 46.61 46.74 421,523 -1.12(-2.34%)
Jun 20, 2012 47.59 48.13 47.44 47.86 398,285 +0.25(+0.53%)
Jun 19, 2012 47.49 47.99 47.36 47.61 397,237 +0.22(+0.46%)
Jun 18, 2012 46.65 47.66 46.60 47.39 283,176 +0.58(+1.24%)
Jun 15, 2012 46.68 47.10 46.41 46.81 636,227 +0.41(+0.88%)
Jun 14, 2012 46.96 47.00 46.07 46.40 811,243 -0.66(-1.40%)
Jun 13, 2012 47.09 47.40 46.74 47.06 616,903 +0.06(+0.13%)
Jun 12, 2012 46.94 47.11 46.32 47.00 708,718 +0.11(+0.23%)
Jun 11, 2012 47.59 47.65 46.83 46.89 548,349 -0.54(-1.14%)
Jun 08, 2012 46.73 47.56 46.73 47.43 408,941 +0.41(+0.87%)
Jun 07, 2012 47.95 48.36 46.94 47.02 588,075 -0.57(-1.20%)
Jun 06, 2012 46.75 47.61 46.63 47.59 632,476 +1.26(+2.72%)
Jun 05, 2012 46.22 46.80 46.01 46.33 812,394 -0.04(-0.09%)
Jun 04, 2012 47.00 47.32 45.96 46.37 866,834 -0.77(-1.63%)
Jun 01, 2012 46.89 47.64 46.64 47.14 679,039 -0.47(-0.99%)
May 31, 2012 47.94 48.00 47.21 47.61 504,953 -0.39(-0.81%)
May 30, 2012 47.86 48.16 47.45 48.00 506,740 -0.33(-0.68%)
May 29, 2012 48.21 48.70 47.94 48.33 255,038 +0.56(+1.17%)
May 25, 2012 48.21 48.36 47.66 47.77 254,137 -0.36(-0.75%)
May 24, 2012 47.93 48.52 47.67 48.13 345,767 +0.14(+0.29%)
May 23, 2012 47.88 48.20 47.07 47.99 565,889 -0.34(-0.70%)
May 22, 2012 47.99 48.93 47.27 48.33 573,593 +0.45(+0.94%)
May 21, 2012 47.63 49.87 47.03 47.88 841,968 +0.42(+0.88%)
May 18, 2012 47.99 48.20 47.20 47.46 734,626 -0.33(-0.69%)
May 17, 2012 48.96 49.37 47.60 47.79 1,217,908 -1.27(-2.60%)
May 16, 2012 51.20 51.45 49.00 49.06 911,787 -2.30(-4.49%)
May 15, 2012 51.69 52.24 51.10 51.37 494,135 -0.44(-0.85%)
May 14, 2012 50.46 52.07 50.13 51.81 689,003 +0.93(+1.83%)
May 11, 2012 50.89 51.70 50.66 50.88 444,451 -0.24(-0.47%)
May 10, 2012 51.76 51.83 50.91 51.12 395,513 -0.41(-0.80%)
May 09, 2012 51.19 51.87 50.81 51.53 307,527 -0.23(-0.44%)
May 08, 2012 50.95 51.96 50.78 51.76 399,868 -0.21(-0.40%)
May 07, 2012 52.04 52.35 51.87 51.97 259,823 -0.52(-0.99%)
May 04, 2012 52.60 52.63 52.07 52.49 230,762 -0.40(-0.76%)
May 03, 2012 53.65 54.12 52.78 52.89 373,179 -0.90(-1.67%)
May 02, 2012 53.20 53.98 53.20 53.79 265,542 +0.13(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.