Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 4.620 4.710 4.400 4.520 114,000 -0.11(-2.38%)
Apr 27, 2006 4.520 4.650 4.520 4.630 96,114 +0.07(+1.54%)
Apr 26, 2006 4.600 4.800 4.550 4.560 399,578 +0.15(+3.40%)
Apr 25, 2006 4.730 4.730 4.400 4.410 169,363 -0.27(-5.77%)
Apr 24, 2006 4.770 4.770 4.510 4.680 151,756 -0.11(-2.30%)
Apr 21, 2006 4.690 4.800 4.600 4.790 169,603 +0.22(+4.81%)
Apr 20, 2006 4.700 4.770 4.480 4.570 141,479 -0.12(-2.56%)
Apr 19, 2006 4.410 4.740 4.400 4.690 175,198 +0.30(+6.83%)
Apr 18, 2006 4.550 4.560 4.320 4.390 190,881 -0.11(-2.44%)
Apr 17, 2006 4.610 4.680 4.330 4.500 248,317 -0.13(-2.81%)
Apr 13, 2006 4.500 4.840 4.240 4.630 681,296 +0.32(+7.42%)
Apr 12, 2006 4.360 4.410 4.260 4.310 170,504 -0.05(-1.15%)
Apr 11, 2006 4.230 4.360 4.150 4.360 191,585 +0.13(+3.07%)
Apr 10, 2006 4.520 4.520 4.200 4.230 261,512 -0.20(-4.51%)
Apr 07, 2006 4.740 4.750 4.300 4.430 356,236 -0.07(-1.56%)
Apr 06, 2006 4.530 4.590 4.450 4.500 149,717 -0.05(-1.10%)
Apr 05, 2006 4.640 4.700 4.420 4.550 265,834 -0.07(-1.52%)
Apr 04, 2006 4.800 4.830 4.550 4.620 188,613 -0.16(-3.35%)
Apr 03, 2006 4.860 4.980 4.750 4.780 278,078 +0.09(+1.92%)
Mar 31, 2006 4.560 4.690 4.500 4.690 187,550 +0.13(+2.85%)
Mar 30, 2006 4.500 4.760 4.500 4.560 162,348 +0.06(+1.33%)
Mar 29, 2006 4.660 4.680 4.490 4.500 367,017 -0.16(-3.43%)
Mar 28, 2006 4.950 4.950 4.650 4.660 558,222 -0.29(-5.86%)
Mar 27, 2006 4.930 5.020 4.890 4.950 107,883 +0.02(+0.41%)
Mar 24, 2006 5.010 5.020 4.850 4.930 173,856 -0.09(-1.79%)
Mar 23, 2006 5.070 5.100 4.920 5.020 212,800 -0.08(-1.57%)
Mar 22, 2006 5.110 5.180 5.000 5.100 274,800 +0.02(+0.39%)
Mar 21, 2006 5.160 5.200 5.080 5.080 295,021 -0.09(-1.74%)
Mar 20, 2006 5.120 5.300 5.090 5.170 500,669 +0.09(+1.77%)
Mar 17, 2006 5.130 5.250 5.080 5.080 119,612 -0.11(-2.12%)
Mar 16, 2006 5.220 5.350 5.150 5.190 460,823 -0.02(-0.38%)
Mar 15, 2006 5.310 5.370 5.140 5.210 401,251 -0.10(-1.88%)
Mar 14, 2006 5.180 5.480 5.110 5.310 191,833 +0.14(+2.71%)
Mar 13, 2006 5.200 5.280 5.100 5.170 98,687 -0.05(-0.96%)
Mar 10, 2006 5.250 5.340 5.100 5.220 104,001 -0.01(-0.19%)
Mar 09, 2006 5.210 5.350 5.130 5.230 111,104 +0.02(+0.38%)
Mar 08, 2006 5.200 5.390 5.150 5.210 155,430 -0.04(-0.76%)
Mar 07, 2006 5.600 5.600 5.190 5.250 152,174 -0.17(-3.14%)
Mar 06, 2006 5.360 5.620 5.360 5.420 234,789 -0.08(-1.45%)
Mar 03, 2006 5.470 5.690 5.440 5.500 312,745 +0.03(+0.55%)
Mar 02, 2006 5.370 5.620 5.300 5.470 318,673 +0.06(+1.11%)
Mar 01, 2006 5.260 5.440 5.260 5.410 180,277 +0.06(+1.12%)
Feb 28, 2006 5.380 5.380 5.232 5.350 155,805 -0.03(-0.56%)
Feb 27, 2006 5.310 5.540 5.270 5.380 476,405 +0.09(+1.70%)
Feb 24, 2006 5.250 5.440 5.130 5.290 349,596 +0.16(+3.12%)
Feb 23, 2006 5.320 5.350 5.090 5.130 308,986 +0.00(+0.00%)
Feb 22, 2006 5.370 5.430 5.060 5.130 392,592 -0.23(-4.29%)
Feb 21, 2006 4.820 5.550 4.820 5.360 1,344,746 +0.50(+10.29%)
Feb 17, 2006 4.870 4.930 4.750 4.860 90,152 +0.01(+0.21%)
Feb 16, 2006 4.850 4.870 4.672 4.850 118,400 +0.06(+1.25%)
Feb 15, 2006 4.640 4.830 4.600 4.790 115,463 +0.10(+2.13%)
Feb 14, 2006 4.620 4.690 4.540 4.690 30,293 +0.09(+1.96%)
Feb 13, 2006 4.520 4.710 4.450 4.600 136,486 +0.06(+1.32%)
Feb 10, 2006 4.710 4.720 4.510 4.540 130,676 -0.05(-1.09%)
Feb 09, 2006 4.650 4.690 4.480 4.590 55,660 +0.00(+0.00%)
Feb 08, 2006 4.580 4.620 4.380 4.590 51,505 -0.04(-0.86%)
Feb 07, 2006 4.780 4.780 4.570 4.630 62,524 -0.03(-0.64%)
Feb 06, 2006 4.580 4.890 4.500 4.660 207,129 +0.11(+2.42%)
Feb 03, 2006 4.520 4.600 4.500 4.550 159,147 +0.05(+1.11%)
Feb 02, 2006 4.400 4.590 4.380 4.500 148,209 +0.07(+1.58%)
Feb 01, 2006 4.540 4.550 4.400 4.430 183,723 -0.09(-1.99%)
Jan 31, 2006 4.500 4.620 4.500 4.520 104,197 -0.02(-0.44%)
Jan 30, 2006 4.430 4.650 4.330 4.540 140,227 +0.07(+1.57%)
Jan 27, 2006 4.310 4.560 4.310 4.470 33,298 +0.00(+0.00%)
Jan 26, 2006 4.600 4.600 4.430 4.470 81,806 -0.08(-1.76%)
Jan 25, 2006 4.530 4.640 4.490 4.550 99,161 -0.02(-0.44%)
Jan 24, 2006 4.560 4.640 4.460 4.570 85,898 -0.04(-0.80%)
Jan 23, 2006 4.650 4.650 4.410 4.607 196,652 +0.26(+5.91%)
Jan 20, 2006 4.490 4.490 4.250 4.350 52,502 -0.09(-2.03%)
Jan 19, 2006 4.400 4.460 4.320 4.440 49,076 +0.07(+1.60%)
Jan 18, 2006 4.430 4.570 4.250 4.370 136,616 -0.11(-2.46%)
Jan 17, 2006 4.410 4.610 4.410 4.480 110,919 -0.08(-1.75%)
Jan 13, 2006 4.640 4.640 4.500 4.560 101,917 -0.05(-1.08%)
Jan 12, 2006 4.800 4.820 4.550 4.610 111,900 -0.13(-2.74%)
Jan 11, 2006 4.940 4.940 4.640 4.740 164,414 +0.12(+2.60%)
Jan 10, 2006 4.570 4.700 4.520 4.620 86,406 +0.04(+0.87%)
Jan 09, 2006 4.450 4.650 4.450 4.580 171,210 +0.03(+0.66%)
Jan 06, 2006 4.600 4.670 4.450 4.550 204,031 -0.05(-1.09%)
Jan 05, 2006 4.380 4.750 4.350 4.600 380,918 +0.17(+3.84%)
Jan 04, 2006 4.240 4.500 4.200 4.430 175,003 +0.19(+4.48%)
Jan 03, 2006 4.300 4.300 4.140 4.240 66,551 +0.01(+0.24%)
Dec 30, 2005 4.170 4.240 4.105 4.230 83,123 +0.04(+0.95%)
Dec 29, 2005 4.170 4.270 4.100 4.190 114,983 -0.01(-0.24%)
Dec 28, 2005 4.050 4.250 4.040 4.200 210,400 +0.15(+3.70%)
Dec 27, 2005 4.270 4.270 4.000 4.050 262,100 -0.23(-5.37%)
Dec 23, 2005 4.190 4.490 4.140 4.280 210,547 +0.08(+1.90%)
Dec 22, 2005 4.190 4.240 4.060 4.200 173,146 +0.05(+1.20%)
Dec 21, 2005 4.040 4.170 4.000 4.150 172,390 +0.17(+4.27%)
Dec 20, 2005 3.800 4.000 3.750 3.980 187,755 +0.23(+6.13%)
Dec 19, 2005 3.845 3.910 3.750 3.750 131,728 -0.15(-3.85%)
Dec 16, 2005 3.860 4.080 3.860 3.900 108,836 +0.01(+0.26%)
Dec 15, 2005 3.900 3.950 3.510 3.890 238,631 -0.04(-1.02%)
Dec 14, 2005 4.000 4.000 3.910 3.930 56,963 -0.02(-0.51%)
Dec 13, 2005 4.170 4.170 3.930 3.950 80,299 -0.04(-1.00%)
Dec 12, 2005 4.040 4.220 3.960 3.990 129,059 -0.05(-1.24%)
Dec 09, 2005 4.050 4.150 4.020 4.040 70,143 -0.05(-1.22%)
Dec 08, 2005 4.130 4.190 4.050 4.090 60,110 -0.09(-2.15%)
Dec 07, 2005 4.150 4.260 4.050 4.180 96,499 +0.03(+0.72%)
Dec 06, 2005 4.220 4.240 4.100 4.150 52,529 -0.11(-2.58%)
Dec 05, 2005 4.290 4.480 4.150 4.260 104,241 -0.03(-0.70%)
Dec 02, 2005 4.350 4.390 4.160 4.290 90,499 +0.13(+3.12%)
Dec 01, 2005 4.050 4.240 4.040 4.160 89,170 +0.02(+0.48%)
Nov 30, 2005 4.050 4.160 3.960 4.140 97,052 +0.15(+3.76%)
Nov 29, 2005 4.080 4.090 3.950 3.990 64,175 -0.08(-1.97%)
Nov 28, 2005 4.130 4.170 4.050 4.070 55,618 -0.06(-1.45%)
Nov 25, 2005 4.050 4.200 4.050 4.130 16,626 +0.06(+1.47%)
Nov 23, 2005 4.170 4.200 4.020 4.070 32,752 -0.10(-2.40%)
Nov 22, 2005 4.150 4.240 4.030 4.170 48,245 +0.09(+2.21%)
Nov 21, 2005 4.090 4.090 4.000 4.080 104,955 +0.17(+4.35%)
Nov 18, 2005 4.000 4.140 3.900 3.910 318,357 -0.11(-2.74%)
Nov 17, 2005 4.100 4.110 3.940 4.020 93,143 -0.08(-1.95%)
Nov 16, 2005 4.120 4.140 3.970 4.100 165,097 -0.01(-0.24%)
Nov 15, 2005 4.120 4.210 4.110 4.110 61,026 -0.04(-0.96%)
Nov 14, 2005 4.210 4.210 4.100 4.150 138,939 -0.03(-0.72%)
Nov 11, 2005 4.130 4.190 3.950 4.180 88,153 +0.07(+1.70%)
Nov 10, 2005 4.080 4.190 4.020 4.110 168,238 -0.01(-0.24%)
Nov 09, 2005 4.270 4.270 4.070 4.120 117,325 -0.14(-3.29%)
Nov 08, 2005 4.200 4.300 4.170 4.260 48,608 +0.16(+3.90%)
Nov 07, 2005 4.280 4.330 4.060 4.100 180,751 -0.18(-4.21%)
Nov 04, 2005 4.460 4.460 4.230 4.280 181,920 -0.18(-4.04%)
Nov 03, 2005 4.400 4.530 4.370 4.460 65,148 +0.06(+1.36%)
Nov 02, 2005 4.360 4.430 4.340 4.400 39,452 +0.04(+0.92%)
Nov 01, 2005 4.350 4.500 4.300 4.360 94,684 +0.03(+0.69%)
Oct 31, 2005 4.250 4.400 4.200 4.330 111,524 +0.09(+2.12%)
Oct 28, 2005 4.230 4.290 4.180 4.240 77,252 -0.03(-0.70%)
Oct 27, 2005 4.300 4.320 4.240 4.270 109,530 -0.04(-0.93%)
Oct 26, 2005 4.380 4.400 4.250 4.310 219,438 -0.09(-2.05%)
Oct 25, 2005 4.400 4.450 4.340 4.400 49,909 -0.01(-0.23%)
Oct 24, 2005 4.510 4.560 4.350 4.410 66,573 -0.08(-1.78%)
Oct 21, 2005 4.380 4.520 4.290 4.490 79,322 +0.14(+3.22%)
Oct 20, 2005 4.290 4.410 4.270 4.350 141,891 -0.07(-1.58%)
Oct 19, 2005 4.470 4.500 4.310 4.420 74,757 -0.02(-0.45%)
Oct 18, 2005 4.500 4.530 4.400 4.440 51,158 -0.08(-1.77%)
Oct 17, 2005 4.600 4.641 4.440 4.520 94,673 -0.08(-1.74%)
Oct 14, 2005 4.470 4.610 4.430 4.600 96,083 +0.16(+3.60%)
Oct 13, 2005 4.490 4.600 4.380 4.440 84,647 -0.07(-1.55%)
Oct 12, 2005 4.900 4.960 4.360 4.510 360,858 -0.45(-9.07%)
Oct 11, 2005 4.760 5.070 4.760 4.960 130,591 +0.21(+4.42%)
Oct 10, 2005 4.750 4.790 4.700 4.750 101,508 +0.01(+0.21%)
Oct 07, 2005 4.720 4.830 4.720 4.740 41,051 -0.06(-1.25%)
Oct 06, 2005 4.890 4.910 4.710 4.800 108,811 -0.13(-2.64%)
Oct 05, 2005 5.000 5.040 4.890 4.930 36,062 -0.04(-0.80%)
Oct 04, 2005 4.970 5.010 4.890 4.970 33,082 +0.03(+0.61%)
Oct 03, 2005 4.900 5.050 4.890 4.940 80,054 -0.02(-0.40%)
Sep 30, 2005 5.030 5.070 4.900 4.960 86,704 -0.07(-1.39%)
Sep 29, 2005 5.150 5.200 4.990 5.030 142,326 +0.04(+0.80%)
Sep 28, 2005 4.950 5.030 4.900 4.990 99,335 +0.02(+0.40%)
Sep 27, 2005 5.030 5.030 4.900 4.970 91,918 -0.01(-0.20%)
Sep 26, 2005 5.000 5.100 4.960 4.980 51,730 -0.03(-0.60%)
Sep 23, 2005 5.010 5.110 4.950 5.010 91,330 -0.08(-1.57%)
Sep 22, 2005 5.090 5.210 5.030 5.090 106,230 +0.00(+0.00%)
Sep 21, 2005 5.120 5.170 5.060 5.090 113,778 -0.04(-0.78%)
Sep 20, 2005 5.100 5.240 5.100 5.130 77,391 +0.00(+0.00%)
Sep 19, 2005 5.240 5.250 5.100 5.130 123,062 -0.12(-2.29%)
Sep 16, 2005 5.380 5.380 5.190 5.250 149,853 +0.02(+0.38%)
Sep 15, 2005 5.190 5.400 5.090 5.230 325,625 +0.03(+0.58%)
Sep 14, 2005 5.370 5.370 5.070 5.200 52,300 -0.16(-2.99%)
Sep 13, 2005 5.310 5.410 5.260 5.360 77,129 +0.01(+0.19%)
Sep 12, 2005 5.320 5.480 5.300 5.350 82,840 +0.03(+0.56%)
Sep 09, 2005 5.360 5.480 5.290 5.320 161,706 -0.05(-0.93%)
Sep 08, 2005 4.940 5.450 4.940 5.370 339,817 +0.41(+8.27%)
Sep 07, 2005 5.020 5.050 4.950 4.960 45,564 -0.07(-1.39%)
Sep 06, 2005 4.900 5.070 4.900 5.030 98,781 +0.16(+3.26%)
Sep 02, 2005 4.830 4.871 4.730 4.871 40,717 +0.04(+0.85%)
Sep 01, 2005 4.840 4.880 4.700 4.830 88,797 -0.01(-0.21%)
Aug 31, 2005 5.000 5.020 4.810 4.840 113,866 -0.13(-2.62%)
Aug 30, 2005 5.000 5.030 4.850 4.970 57,219 -0.01(-0.20%)
Aug 29, 2005 5.100 5.100 4.860 4.980 88,792 +0.20(+4.18%)
Aug 26, 2005 4.900 4.990 4.750 4.780 41,069 -0.14(-2.85%)
Aug 25, 2005 5.020 5.100 4.910 4.920 66,916 -0.09(-1.80%)
Aug 24, 2005 5.010 5.300 4.950 5.010 140,721 +0.04(+0.80%)
Aug 23, 2005 4.940 4.970 4.800 4.970 73,503 +0.12(+2.48%)
Aug 22, 2005 4.750 4.870 4.690 4.850 66,438 +0.13(+2.75%)
Aug 19, 2005 4.720 4.770 4.710 4.720 113,814 -0.03(-0.63%)
Aug 18, 2005 4.860 4.990 4.700 4.750 103,860 -0.16(-3.26%)
Aug 17, 2005 5.050 5.090 4.910 4.910 47,086 -0.06(-1.21%)
Aug 16, 2005 4.970 5.080 4.810 4.970 131,754 +0.11(+2.26%)
Aug 15, 2005 5.080 5.080 4.850 4.860 131,974 -0.24(-4.71%)
Aug 12, 2005 4.670 5.190 4.400 5.100 275,004 +0.43(+9.21%)
Aug 11, 2005 4.650 4.680 4.590 4.670 72,582 +0.04(+0.86%)
Aug 10, 2005 4.610 4.750 4.600 4.630 101,533 -0.01(-0.22%)
Aug 09, 2005 4.870 4.870 4.580 4.640 137,246 -0.15(-3.13%)
Aug 08, 2005 5.010 5.010 4.700 4.790 205,891 -0.12(-2.44%)
Aug 05, 2005 4.930 5.040 4.800 4.910 138,160 -0.06(-1.21%)
Aug 04, 2005 5.300 5.400 4.810 4.970 613,424 -0.33(-6.23%)
Aug 03, 2005 5.230 5.480 5.220 5.300 269,072 +0.03(+0.57%)
Aug 02, 2005 5.340 5.340 5.250 5.270 72,734 -0.05(-0.94%)
Aug 01, 2005 5.300 5.350 5.180 5.320 156,626 +0.05(+0.95%)
Jul 29, 2005 5.300 5.340 5.100 5.270 232,662 -0.02(-0.38%)
Jul 28, 2005 5.350 5.350 5.160 5.290 206,934 +0.05(+0.95%)
Jul 27, 2005 5.450 5.480 5.150 5.240 411,580 -0.21(-3.85%)
Jul 26, 2005 5.550 5.550 5.300 5.450 196,218 +0.00(+0.00%)
Jul 25, 2005 5.540 5.600 5.400 5.450 287,678 -0.05(-0.91%)
Jul 22, 2005 5.620 5.650 5.400 5.500 239,911 +0.00(+0.00%)
Jul 21, 2005 5.700 5.730 5.420 5.500 491,691 +0.05(+0.92%)
Jul 20, 2005 5.370 5.600 5.260 5.450 1,368,317 +0.28(+5.42%)
Jul 19, 2005 4.960 5.190 4.800 5.170 1,277,178 +0.62(+13.63%)
Jul 18, 2005 4.800 4.800 4.220 4.550 539,890 -0.05(-1.09%)
Jul 15, 2005 4.600 4.600 4.390 4.600 364,447 +0.21(+4.78%)
Jul 14, 2005 4.420 4.500 4.330 4.390 261,329 -0.01(-0.23%)
Jul 13, 2005 4.500 4.500 4.370 4.400 66,896 -0.09(-2.00%)
Jul 12, 2005 4.700 4.700 4.400 4.490 68,699 -0.25(-5.27%)
Jul 11, 2005 4.740 4.800 4.560 4.740 69,693 +0.02(+0.36%)
Jul 08, 2005 4.560 4.760 4.410 4.723 180,290 +0.27(+6.13%)
Jul 07, 2005 4.500 4.500 4.380 4.450 38,031 -0.09(-1.98%)
Jul 06, 2005 4.390 4.540 4.310 4.540 72,252 +0.17(+3.89%)
Jul 05, 2005 4.440 4.440 4.230 4.370 50,100 +0.02(+0.46%)
Jul 01, 2005 4.120 4.350 4.120 4.350 54,100 +0.15(+3.57%)
Jun 30, 2005 4.170 4.340 4.100 4.200 221,862 +0.10(+2.44%)
Jun 29, 2005 4.450 4.450 4.060 4.100 401,123 -0.32(-7.24%)
Jun 28, 2005 4.500 4.500 4.370 4.420 63,597 -0.08(-1.78%)
Jun 27, 2005 4.500 4.687 4.400 4.500 86,749 +0.02(+0.45%)
Jun 24, 2005 4.580 4.630 4.230 4.480 120,885 -0.09(-1.97%)
Jun 23, 2005 4.865 4.865 4.550 4.570 128,777 -0.23(-4.79%)
Jun 22, 2005 4.950 4.950 4.800 4.800 55,809 -0.15(-3.03%)
Jun 21, 2005 4.950 4.990 4.790 4.950 66,475 +0.00(+0.00%)
Jun 20, 2005 5.020 5.050 4.910 4.950 32,630 -0.10(-1.98%)
Jun 17, 2005 4.980 5.050 4.940 5.050 80,528 +0.10(+2.02%)
Jun 16, 2005 5.030 5.030 4.740 4.950 95,321 -0.05(-1.00%)
Jun 15, 2005 5.100 5.100 4.900 5.000 273,726 +0.02(+0.40%)
Jun 14, 2005 4.940 5.050 4.940 4.980 128,941 -0.02(-0.40%)
Jun 13, 2005 4.950 5.050 4.940 5.000 77,955 +0.11(+2.25%)
Jun 10, 2005 5.050 5.050 4.840 4.890 33,615 -0.10(-2.00%)
Jun 09, 2005 4.910 5.090 4.910 4.990 51,793 +0.09(+1.84%)
Jun 08, 2005 4.740 5.080 4.740 4.900 65,012 +0.10(+2.08%)
Jun 07, 2005 4.780 4.940 4.700 4.800 49,887 +0.01(+0.21%)
Jun 06, 2005 4.940 4.940 4.550 4.790 95,133 -0.18(-3.62%)
Jun 03, 2005 4.970 5.060 4.940 4.970 33,320 -0.04(-0.80%)
Jun 02, 2005 5.000 5.180 4.950 5.010 40,511 +0.03(+0.60%)
Jun 01, 2005 5.210 5.210 4.900 4.980 79,280 -0.23(-4.41%)
May 31, 2005 5.120 5.360 5.100 5.210 26,800 +0.10(+1.96%)
May 27, 2005 5.150 5.150 5.050 5.110 28,521 -0.05(-0.97%)
May 26, 2005 5.090 5.360 5.010 5.160 67,155 +0.12(+2.38%)
May 25, 2005 5.110 5.110 4.800 5.040 21,800 +0.04(+0.80%)
May 24, 2005 4.940 5.160 4.870 5.000 89,700 +0.21(+4.38%)
May 23, 2005 5.000 5.000 4.780 4.790 24,781 +0.03(+0.63%)
May 20, 2005 4.850 4.970 4.760 4.760 56,502 -0.02(-0.42%)
May 19, 2005 4.790 4.840 4.550 4.780 93,355 -0.04(-0.83%)
May 18, 2005 4.870 4.870 4.750 4.820 31,200 +0.07(+1.47%)
May 17, 2005 4.630 4.930 4.600 4.750 59,731 -0.02(-0.42%)
May 16, 2005 4.970 5.050 4.520 4.770 190,856 -0.26(-5.17%)
May 13, 2005 5.100 5.160 4.950 5.030 75,670 -0.01(-0.20%)
May 12, 2005 5.310 5.350 4.860 5.040 212,440 -0.28(-5.26%)
May 11, 2005 5.340 5.400 5.280 5.320 19,850 -0.06(-1.12%)
May 10, 2005 5.500 5.710 5.270 5.380 62,328 -0.21(-3.76%)
May 09, 2005 5.450 5.630 5.450 5.590 36,192 +0.23(+4.29%)
May 06, 2005 5.400 5.480 5.250 5.360 49,697 -0.03(-0.56%)
May 05, 2005 5.700 5.860 5.390 5.390 35,104 -0.44(-7.55%)
May 04, 2005 5.300 5.900 5.300 5.830 193,394 +0.49(+9.18%)
May 03, 2005 5.280 5.400 5.280 5.340 52,624 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.