Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obesity ETF (NQ: SLIM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 32.92 32.92 32.92 32.92 976 -0.45(-1.34%)
Apr 29, 2019 33.04 33.36 33.04 33.36 878 +0.44(+1.33%)
Apr 26, 2019 32.65 32.93 32.49 32.93 1,003 +0.64(+2.00%)
Apr 25, 2019 32.28 32.30 32.28 32.28 393 -0.19(-0.60%)
Apr 24, 2019 32.24 32.50 32.24 32.48 1,431 +0.42(+1.30%)
Apr 23, 2019 31.91 32.06 31.68 32.06 1,995 +0.32(+1.00%)
Apr 22, 2019 31.83 31.83 31.72 31.74 694 +0.19(+0.61%)
Apr 18, 2019 31.78 31.81 31.48 31.55 2,710 -0.28(-0.87%)
Apr 17, 2019 33.16 33.37 31.83 31.83 1,783 -1.61(-4.81%)
Apr 16, 2019 33.43 33.43 33.43 126 +0.00(+0.00%)
Apr 15, 2019 33.43 33.43 33.43 33.43 276 -0.40(-1.18%)
Apr 12, 2019 33.83 33.83 33.83 17 +0.00(+0.00%)
Apr 11, 2019 33.62 33.84 33.62 33.83 2,604 +0.00(+0.00%)
Apr 10, 2019 33.74 33.83 33.74 33.83 551 +0.15(+0.44%)
Apr 09, 2019 33.68 33.68 33.68 33.68 186 +0.00(+0.00%)
Apr 08, 2019 33.80 33.80 33.68 33.68 2,160 -0.36(-1.05%)
Apr 05, 2019 33.67 34.04 33.67 34.04 1,104 +0.27(+0.80%)
Apr 04, 2019 33.74 33.77 33.40 33.77 1,388 +0.00(+0.00%)
Apr 03, 2019 33.77 33.77 33.77 33.77 322 -0.15(-0.44%)
Apr 02, 2019 33.66 33.92 33.66 33.92 908 -0.31(-0.92%)
Apr 01, 2019 33.87 34.24 33.87 34.24 15,676 +0.53(+1.58%)
Mar 29, 2019 33.58 33.71 33.58 33.71 200 +0.22(+0.67%)
Mar 28, 2019 33.52 33.55 33.48 33.48 1,343 +0.32(+0.96%)
Mar 27, 2019 34.36 34.36 33.16 33.16 898 -1.14(-3.33%)
Mar 26, 2019 34.35 34.35 34.31 34.31 763 -0.44(-1.26%)
Mar 25, 2019 34.74 34.74 34.74 49 +0.00(+0.00%)
Mar 22, 2019 35.32 35.32 34.74 34.74 2,113 -0.78(-2.20%)
Mar 21, 2019 35.53 35.53 35.53 35.53 317 +0.28(+0.78%)
Mar 20, 2019 35.32 35.32 35.25 35.25 6,824 +0.08(+0.24%)
Mar 19, 2019 34.90 35.17 34.90 35.17 597 -0.25(-0.71%)
Mar 18, 2019 35.61 35.61 35.19 35.42 3,121 +0.32(+0.90%)
Mar 15, 2019 34.77 35.16 34.76 35.10 3,321 +0.34(+0.97%)
Mar 14, 2019 34.76 34.76 34.75 34.76 1,130 +0.06(+0.17%)
Mar 13, 2019 34.44 34.80 34.44 34.70 2,045 +0.29(+0.84%)
Mar 12, 2019 34.20 34.41 34.16 34.41 1,495 +0.05(+0.15%)
Mar 11, 2019 34.20 34.36 34.20 34.36 360 +0.35(+1.02%)
Mar 08, 2019 33.94 34.02 33.94 34.02 905 -0.56(-1.61%)
Mar 07, 2019 34.08 34.58 34.08 34.58 906 +0.05(+0.14%)
Mar 06, 2019 34.55 34.55 34.53 34.53 587 -0.14(-0.41%)
Mar 05, 2019 34.67 34.67 34.67 34.67 527 -0.04(-0.10%)
Mar 04, 2019 35.19 35.19 34.69 34.70 1,976 -0.07(-0.20%)
Mar 01, 2019 34.58 34.77 34.51 34.77 1,207 +0.35(+1.01%)
Feb 28, 2019 34.07 34.43 34.06 34.43 2,996 +0.65(+1.91%)
Feb 27, 2019 34.18 34.58 33.78 33.78 2,348 -0.62(-1.79%)
Feb 26, 2019 34.27 34.40 33.99 34.40 2,730 -0.06(-0.17%)
Feb 25, 2019 34.57 34.57 34.45 34.45 749 -0.12(-0.34%)
Feb 22, 2019 34.36 34.57 34.33 34.57 704 +0.34(+1.00%)
Feb 21, 2019 34.32 34.32 34.23 34.23 953 -0.07(-0.21%)
Feb 20, 2019 34.63 34.67 34.30 34.30 2,623 -0.40(-1.15%)
Feb 19, 2019 34.66 34.76 34.61 34.70 1,765 +0.28(+0.83%)
Feb 15, 2019 34.32 34.41 34.32 34.41 1,207 +0.21(+0.61%)
Feb 14, 2019 34.08 34.20 34.08 34.20 385 +0.12(+0.34%)
Feb 13, 2019 34.33 34.36 34.09 34.09 682 +0.01(+0.03%)
Feb 12, 2019 34.41 34.41 34.08 34.08 1,388 +0.43(+1.27%)
Feb 11, 2019 33.68 33.68 33.36 33.65 1,681 +0.52(+1.55%)
Feb 08, 2019 33.07 33.13 32.83 33.13 2,013 +0.00(+0.00%)
Feb 07, 2019 33.13 33.13 33.13 33.13 449 +0.07(+0.21%)
Feb 06, 2019 33.19 33.21 33.06 33.06 1,302 -0.40(-1.18%)
Feb 05, 2019 33.49 33.49 33.46 33.46 493 +0.21(+0.62%)
Feb 04, 2019 32.87 33.25 32.87 33.25 2,688 +0.22(+0.66%)
Feb 01, 2019 33.49 33.49 33.04 33.04 12,078 +0.07(+0.21%)
Jan 31, 2019 33.07 33.07 32.97 32.97 537 +0.52(+1.59%)
Jan 30, 2019 32.07 32.45 32.00 32.45 1,613 +0.47(+1.46%)
Jan 29, 2019 32.59 32.59 31.90 31.98 1,761 -0.61(-1.86%)
Jan 28, 2019 32.84 32.84 32.59 32.59 795 -0.27(-0.83%)
Jan 25, 2019 32.86 32.88 32.57 32.86 2,214 -0.13(-0.40%)
Jan 24, 2019 32.97 33.00 32.97 33.00 920 -0.40(-1.19%)
Jan 23, 2019 33.39 33.39 33.39 33.39 197 +0.10(+0.30%)
Jan 22, 2019 33.16 33.29 33.01 33.29 2,390 -0.34(-1.00%)
Jan 18, 2019 33.48 33.92 33.48 33.63 2,113 +0.45(+1.36%)
Jan 17, 2019 33.11 33.18 33.10 33.18 512 +0.02(+0.07%)
Jan 16, 2019 33.15 33.15 33.15 31 +0.00(+0.00%)
Jan 15, 2019 32.79 33.15 32.79 33.15 31,389 +0.50(+1.52%)
Jan 14, 2019 32.30 32.86 32.30 32.66 1,562 -0.50(-1.50%)
Jan 11, 2019 32.60 33.48 32.60 33.15 33,516 -0.06(-0.19%)
Jan 10, 2019 32.84 33.32 32.29 33.22 1,642 +0.27(+0.81%)
Jan 09, 2019 32.95 32.95 32.95 32.95 281 +0.35(+1.07%)
Jan 08, 2019 32.29 32.67 32.29 32.60 1,654 +0.37(+1.15%)
Jan 07, 2019 32.17 32.30 32.17 32.23 926 +0.52(+1.63%)
Jan 04, 2019 31.71 31.71 31.71 31.71 201 +0.17(+0.55%)
Jan 03, 2019 31.13 31.64 31.13 31.54 1,514 -0.37(-1.15%)
Jan 02, 2019 31.30 31.91 31.30 31.91 1,018 -0.02(-0.08%)
Dec 31, 2018 32.13 32.13 31.93 31.93 704 +0.58(+1.84%)
Dec 28, 2018 31.36 31.42 31.29 31.36 2,113 +0.48(+1.54%)
Dec 27, 2018 30.67 30.88 30.67 30.88 449 +0.24(+0.78%)
Dec 26, 2018 29.81 30.64 29.81 30.64 2,280 +0.96(+3.22%)
Dec 24, 2018 29.88 29.88 29.59 29.68 905 -0.29(-0.96%)
Dec 21, 2018 30.35 30.47 29.81 29.97 7,951 -0.46(-1.50%)
Dec 20, 2018 30.96 31.43 30.42 30.43 4,978 -0.75(-2.42%)
Dec 19, 2018 31.23 31.30 31.14 31.18 2,475 -0.72(-2.24%)
Dec 18, 2018 31.49 32.09 31.43 31.90 4,287 +0.41(+1.29%)
Dec 17, 2018 32.10 32.20 31.49 31.49 4,168 -0.87(-2.70%)
Dec 14, 2018 32.74 32.84 32.36 32.36 604 -0.78(-2.37%)
Dec 13, 2018 33.15 33.15 33.15 5 +0.00(+0.00%)
Dec 12, 2018 33.37 33.44 33.15 33.15 778 +0.03(+0.10%)
Dec 11, 2018 32.81 33.11 32.81 33.11 346 +0.46(+1.42%)
Dec 10, 2018 32.31 32.65 32.31 32.65 1,103 +0.26(+0.80%)
Dec 07, 2018 32.60 32.60 32.39 32.39 302 -0.55(-1.67%)
Dec 06, 2018 33.18 33.47 32.78 32.94 19,448 -0.58(-1.74%)
Dec 04, 2018 34.22 34.44 33.51 33.52 3,120 -0.72(-2.09%)
Dec 03, 2018 34.08 34.24 34.08 34.24 643 +0.46(+1.35%)
Nov 30, 2018 34.29 34.29 33.64 33.78 604 +0.26(+0.77%)
Nov 29, 2018 33.64 33.77 33.52 33.52 486 +0.34(+1.02%)
Nov 28, 2018 32.63 33.32 32.63 33.19 2,320 +0.16(+0.48%)
Nov 27, 2018 32.69 33.35 32.53 33.03 2,102 +0.36(+1.09%)
Nov 26, 2018 32.75 32.75 32.67 32.67 614 +0.35(+1.08%)
Nov 23, 2018 32.22 32.38 32.20 32.32 805 +0.29(+0.90%)
Nov 21, 2018 32.03 32.03 32.03 0 +0.15(+0.47%)
Nov 20, 2018 32.34 32.34 31.75 31.89 5,574 -0.94(-2.87%)
Nov 19, 2018 33.20 33.20 32.83 32.83 2,031 -0.16(-0.48%)
Nov 16, 2018 33.30 33.30 32.99 32.99 402 -0.00(-0.01%)
Nov 15, 2018 33.15 33.15 32.77 32.99 979 +0.22(+0.67%)
Nov 14, 2018 33.15 33.25 32.56 32.77 6,687 -0.60(-1.79%)
Nov 13, 2018 33.91 33.91 32.94 33.37 1,552 -0.68(-2.01%)
Nov 12, 2018 35.25 35.25 34.05 34.05 5,405 -1.14(-3.25%)
Nov 09, 2018 35.22 35.26 35.17 35.19 1,510 -0.19(-0.53%)
Nov 08, 2018 35.18 35.62 35.18 35.38 12,391 -0.74(-2.05%)
Nov 07, 2018 35.76 36.12 35.76 36.12 783 +1.65(+4.80%)
Nov 06, 2018 34.65 34.65 34.44 34.47 1,076 +0.38(+1.10%)
Nov 05, 2018 34.69 34.79 34.09 34.09 2,800 -0.45(-1.29%)
Nov 02, 2018 34.59 34.87 34.54 34.54 1,006 +0.66(+1.93%)
Nov 01, 2018 33.88 33.88 33.88 5 -0.00(-0.00%)
Oct 31, 2018 33.54 33.88 33.54 33.88 425 +0.73(+2.19%)
Oct 30, 2018 32.78 33.38 32.78 33.16 2,243 +0.44(+1.34%)
Oct 29, 2018 33.44 33.51 32.72 32.72 3,518 -0.52(-1.55%)
Oct 26, 2018 32.80 33.24 32.80 33.24 1,912 +0.04(+0.12%)
Oct 25, 2018 33.35 33.47 33.06 33.20 2,369 -0.37(-1.09%)
Oct 24, 2018 33.84 33.84 33.44 33.56 2,565 -0.71(-2.07%)
Oct 23, 2018 33.54 34.27 33.50 34.27 5,513 +0.09(+0.27%)
Oct 22, 2018 33.94 34.21 33.94 34.18 2,074 -0.13(-0.37%)
Oct 19, 2018 34.81 35.04 34.31 34.31 1,610 -0.56(-1.59%)
Oct 18, 2018 34.90 34.90 34.15 34.87 2,472 -0.24(-0.70%)
Oct 17, 2018 35.76 35.76 34.99 35.11 2,437 -0.01(-0.03%)
Oct 16, 2018 34.55 35.35 34.55 35.12 6,293 +0.91(+2.67%)
Oct 15, 2018 34.55 34.55 34.06 34.21 710 +0.33(+0.97%)
Oct 12, 2018 34.54 34.54 33.71 33.88 3,120 +0.04(+0.13%)
Oct 11, 2018 34.13 34.22 33.76 33.83 6,701 -0.15(-0.44%)
Oct 10, 2018 35.06 35.06 33.95 33.98 6,093 -1.02(-2.91%)
Oct 09, 2018 35.06 35.06 35.00 35.00 1,089 -0.07(-0.21%)
Oct 08, 2018 35.07 35.19 34.95 35.07 6,675 -0.54(-1.51%)
Oct 05, 2018 36.06 36.06 35.39 35.61 3,120 -0.34(-0.94%)
Oct 04, 2018 36.62 36.62 35.75 35.95 10,441 -1.11(-3.01%)
Oct 03, 2018 37.56 37.56 36.79 37.06 23,656 -0.05(-0.13%)
Oct 02, 2018 37.92 37.92 37.10 37.11 6,771 -0.67(-1.79%)
Oct 01, 2018 38.40 38.40 37.71 37.79 5,927 -0.28(-0.73%)
Sep 28, 2018 38.09 38.22 38.06 38.06 1,812 +0.04(+0.10%)
Sep 27, 2018 38.08 38.19 38.03 38.03 1,991 -0.01(-0.02%)
Sep 26, 2018 38.23 38.28 38.00 38.03 2,437 +0.19(+0.49%)
Sep 25, 2018 37.75 38.26 37.61 37.85 6,338 +0.15(+0.41%)
Sep 24, 2018 37.65 37.80 37.47 37.69 1,878 +0.14(+0.37%)
Sep 21, 2018 37.79 37.79 37.55 37.55 1,915 +0.10(+0.26%)
Sep 20, 2018 37.12 37.45 37.12 37.45 4,790 +0.23(+0.61%)
Sep 19, 2018 37.73 37.73 36.91 37.23 8,618 -0.39(-1.04%)
Sep 18, 2018 37.60 37.62 37.39 37.62 5,800 -0.09(-0.25%)
Sep 17, 2018 37.98 39.34 37.52 37.71 6,534 -0.82(-2.14%)
Sep 14, 2018 38.76 39.14 38.42 38.53 4,436 -0.27(-0.70%)
Sep 13, 2018 38.88 39.02 38.58 38.80 29,976 +0.51(+1.33%)
Sep 12, 2018 38.18 38.34 38.18 38.29 1,155 +0.21(+0.55%)
Sep 11, 2018 38.03 38.09 38.03 38.09 953 +0.07(+0.18%)
Sep 10, 2018 37.70 38.33 37.70 38.02 8,535 +0.40(+1.05%)
Sep 07, 2018 37.79 37.92 37.62 37.62 3,831 -0.16(-0.43%)
Sep 06, 2018 38.04 38.04 37.22 37.78 4,430 -0.24(-0.62%)
Sep 05, 2018 38.36 38.36 37.74 38.02 4,430 -0.66(-1.71%)
Sep 04, 2018 38.09 38.68 38.09 38.68 4,335 +0.12(+0.30%)
Aug 31, 2018 38.56 38.56 38.56 0 +0.43(+1.14%)
Aug 30, 2018 38.47 38.51 37.89 38.13 4,149 -0.51(-1.32%)
Aug 29, 2018 38.13 38.75 38.13 38.64 6,036 +0.45(+1.18%)
Aug 28, 2018 38.44 38.44 37.80 38.19 10,870 -0.08(-0.20%)
Aug 27, 2018 38.09 38.28 38.09 38.26 5,668 +0.33(+0.87%)
Aug 24, 2018 37.99 38.20 37.70 37.93 5,242 +0.53(+1.41%)
Aug 23, 2018 37.91 38.19 37.41 37.41 14,392 -0.35(-0.92%)
Aug 22, 2018 37.61 37.80 37.47 37.75 6,346 +0.50(+1.36%)
Aug 21, 2018 37.20 37.38 36.95 37.25 2,289 +0.69(+1.90%)
Aug 20, 2018 36.32 36.69 36.32 36.56 3,363 +0.09(+0.24%)
Aug 17, 2018 36.52 36.52 35.94 36.47 3,226 +0.12(+0.34%)
Aug 16, 2018 36.36 36.36 36.21 36.35 1,653 +0.21(+0.57%)
Aug 15, 2018 36.09 36.14 36.00 36.14 550 +0.05(+0.13%)
Aug 14, 2018 36.03 36.85 36.03 36.09 2,634 +0.09(+0.25%)
Aug 13, 2018 36.51 36.51 35.92 36.00 5,363 -0.20(-0.55%)
Aug 10, 2018 36.21 36.90 36.20 36.20 5,343 -0.27(-0.75%)
Aug 09, 2018 36.87 36.90 36.20 36.47 4,641 +0.21(+0.58%)
Aug 08, 2018 36.97 39.68 36.25 36.26 5,554 -1.04(-2.80%)
Aug 07, 2018 37.55 37.55 37.08 37.31 7,637 +0.19(+0.52%)
Aug 06, 2018 37.48 37.62 37.10 37.12 6,585 -0.35(-0.92%)
Aug 03, 2018 37.71 37.71 37.30 37.46 1,713 +0.18(+0.48%)
Aug 02, 2018 36.19 37.48 36.19 37.28 3,117 +1.40(+3.89%)
Aug 01, 2018 36.34 36.35 35.85 35.88 9,089 -0.34(-0.93%)
Jul 31, 2018 35.95 36.39 35.69 36.22 5,413 +0.27(+0.74%)
Jul 30, 2018 36.54 36.65 35.95 35.95 4,849 -0.55(-1.49%)
Jul 27, 2018 37.31 37.31 35.99 36.50 12,804 -0.79(-2.13%)
Jul 26, 2018 37.64 37.71 37.27 37.29 2,522 -0.40(-1.05%)
Jul 25, 2018 37.18 38.62 36.80 37.69 9,940 +0.62(+1.68%)
Jul 24, 2018 37.57 38.37 36.93 37.06 7,163 -0.23(-0.61%)
Jul 23, 2018 37.30 37.30 37.19 37.29 4,525 -0.29(-0.77%)
Jul 20, 2018 37.60 37.60 37.19 37.58 1,297 +0.21(+0.57%)
Jul 19, 2018 37.15 37.37 36.93 37.37 3,461 -0.19(-0.52%)
Jul 18, 2018 37.30 37.57 37.17 37.56 5,561 +0.25(+0.68%)
Jul 17, 2018 37.04 37.36 36.70 37.31 8,445 +0.26(+0.71%)
Jul 16, 2018 37.59 37.68 37.00 37.05 8,311 -0.28(-0.75%)
Jul 13, 2018 37.24 38.40 37.19 37.33 14,203 -0.11(-0.28%)
Jul 12, 2018 37.12 38.10 37.05 37.43 6,412 +0.17(+0.44%)
Jul 11, 2018 37.55 37.74 36.65 37.27 11,923 -0.54(-1.43%)
Jul 10, 2018 37.50 37.87 37.19 37.81 14,240 +0.32(+0.85%)
Jul 09, 2018 37.56 37.56 36.48 37.49 9,929 -0.02(-0.04%)
Jul 06, 2018 37.15 37.62 36.34 37.51 4,900 +1.23(+3.40%)
Jul 05, 2018 37.05 37.14 36.26 36.27 4,832 +0.00(+0.01%)
Jul 03, 2018 36.27 36.27 36.27 0 -0.27(-0.73%)
Jul 02, 2018 36.14 36.54 36.14 36.54 437 +0.17(+0.46%)
Jun 29, 2018 36.33 36.37 36.33 36.37 475 +0.63(+1.77%)
Jun 28, 2018 35.96 35.96 35.62 35.74 3,488 -0.21(-0.58%)
Jun 27, 2018 38.07 38.07 35.95 35.95 2,872 -1.16(-3.13%)
Jun 26, 2018 36.86 37.13 36.86 37.11 3,668 +0.41(+1.11%)
Jun 25, 2018 37.10 37.10 36.13 36.70 6,625 -0.73(-1.96%)
Jun 22, 2018 37.30 37.93 37.17 37.43 2,974 -0.03(-0.08%)
Jun 21, 2018 37.79 37.97 37.21 37.46 8,781 -0.21(-0.55%)
Jun 20, 2018 37.44 37.90 37.44 37.67 5,559 +0.19(+0.52%)
Jun 19, 2018 37.02 38.82 36.69 37.48 4,293 -0.16(-0.42%)
Jun 18, 2018 37.10 37.64 37.10 37.64 5,645 +0.25(+0.68%)
Jun 15, 2018 37.41 37.41 37.39 3,520 -0.02(-0.06%)
Jun 14, 2018 37.26 37.47 37.26 37.41 4,827 +0.38(+1.04%)
Jun 13, 2018 36.92 37.36 36.85 37.02 3,399 +0.01(+0.04%)
Jun 12, 2018 37.25 37.25 36.70 37.01 1,374 +0.52(+1.41%)
Jun 11, 2018 36.21 36.66 35.95 36.49 3,454 +0.03(+0.08%)
Jun 08, 2018 35.93 36.46 35.93 36.46 1,062 +0.38(+1.05%)
Jun 07, 2018 36.55 36.89 35.72 36.08 2,870 -0.64(-1.74%)
Jun 06, 2018 36.29 37.02 36.29 36.72 5,481 +0.52(+1.44%)
Jun 05, 2018 36.04 36.20 36.04 36.20 2,684 +0.29(+0.81%)
Jun 04, 2018 36.04 36.34 35.91 35.91 3,016 -0.11(-0.32%)
Jun 01, 2018 36.04 36.04 35.83 36.02 1,092 +0.33(+0.93%)
May 31, 2018 34.68 35.71 34.68 35.69 868 +1.39(+4.05%)
May 30, 2018 34.30 34.30 34.30 34.30 195 -0.35(-1.00%)
May 29, 2018 34.65 34.74 34.65 34.65 3,310 -0.28(-0.79%)
May 25, 2018 34.93 34.93 34.93 0 +0.36(+1.03%)
May 24, 2018 35.05 35.39 34.57 34.57 1,559 -0.63(-1.80%)
May 23, 2018 34.57 36.03 34.22 35.20 6,351 +0.13(+0.37%)
May 22, 2018 34.96 35.08 34.91 35.07 1,641 +0.09(+0.26%)
May 21, 2018 35.05 35.07 34.96 34.99 2,022 +0.07(+0.21%)
May 18, 2018 34.94 34.97 34.91 34.91 1,250 -0.16(-0.46%)
May 17, 2018 34.90 35.12 34.90 35.07 960 +0.63(+1.84%)
May 16, 2018 34.64 34.64 34.44 34.44 1,040 -0.23(-0.66%)
May 15, 2018 34.51 34.67 34.51 34.67 895 +0.74(+2.19%)
May 14, 2018 33.92 33.92 33.92 33.92 1,023 +1.04(+3.15%)
May 08, 2018 32.89 32.89 32.89 0 -0.36(-1.08%)
May 07, 2018 33.67 33.67 32.84 33.25 3,899 -0.37(-1.11%)
May 04, 2018 32.94 33.62 32.63 33.62 3,877 +1.27(+3.92%)
May 02, 2018 32.35 32.35 32.35 4 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.