Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.498 4.498 4.362 4.362 21,813 +0.02(+0.46%)
Apr 29, 2019 4.491 4.501 4.332 4.342 12,798 -0.10(-2.24%)
Apr 26, 2019 4.471 4.521 4.422 4.441 2,516 -0.02(-0.45%)
Apr 25, 2019 4.471 4.556 4.424 4.461 5,016 -0.01(-0.22%)
Apr 24, 2019 4.600 4.670 4.471 4.471 18,160 -0.18(-3.85%)
Apr 23, 2019 4.513 4.650 4.513 4.650 19,043 +0.10(+2.15%)
Apr 22, 2019 4.542 4.601 4.514 4.552 7,329 -0.02(-0.43%)
Apr 18, 2019 4.513 4.572 4.484 4.572 5,311 +0.11(+2.41%)
Apr 17, 2019 4.572 4.621 4.454 4.464 15,624 -0.10(-2.23%)
Apr 16, 2019 4.545 4.566 4.544 4.566 6,108 +0.03(+0.73%)
Apr 15, 2019 4.542 4.572 4.533 4.533 6,210 +0.01(+0.22%)
Apr 12, 2019 4.523 4.582 4.523 4.523 6,333 -0.06(-1.28%)
Apr 11, 2019 4.582 4.582 4.474 4.582 18,800 +0.05(+1.08%)
Apr 10, 2019 4.611 4.689 4.503 4.533 5,598 -0.08(-1.70%)
Apr 09, 2019 4.542 4.642 4.493 4.611 22,966 -0.02(-0.38%)
Apr 08, 2019 4.601 4.699 4.572 4.629 9,137 +0.06(+1.24%)
Apr 05, 2019 4.562 4.748 4.493 4.572 32,483 +0.09(+1.96%)
Apr 04, 2019 4.601 4.601 4.405 4.484 81,849 -0.12(-2.55%)
Apr 03, 2019 4.630 4.670 4.533 4.601 13,759 -0.05(-1.05%)
Apr 02, 2019 4.541 4.688 4.474 4.650 29,398 +0.22(+4.86%)
Apr 01, 2019 4.444 4.542 4.425 4.435 9,485 -0.02(-0.44%)
Mar 29, 2019 4.493 4.542 4.425 4.454 15,118 -0.05(-1.09%)
Mar 28, 2019 4.464 4.542 4.454 4.503 7,278 -0.01(-0.15%)
Mar 27, 2019 4.523 4.552 4.503 4.510 6,870 +0.03(+0.59%)
Mar 26, 2019 4.542 4.542 4.427 4.484 7,025 -0.04(-0.86%)
Mar 25, 2019 4.493 4.542 4.493 4.523 928 -0.02(-0.43%)
Mar 22, 2019 4.474 4.562 4.464 4.542 17,058 +0.03(+0.65%)
Mar 21, 2019 4.493 4.542 4.475 4.513 3,546 +0.02(+0.44%)
Mar 20, 2019 4.484 4.503 4.444 4.493 9,176 -0.03(-0.66%)
Mar 19, 2019 4.601 4.601 4.503 4.523 31,600 -0.06(-1.28%)
Mar 18, 2019 4.582 4.582 4.520 4.582 15,123 +0.05(+1.08%)
Mar 15, 2019 4.620 4.640 4.528 4.533 18,182 -0.07(-1.49%)
Mar 14, 2019 4.562 4.670 4.505 4.601 54,296 +0.04(+0.86%)
Mar 13, 2019 4.787 4.797 4.347 4.562 179,701 +0.16(+3.56%)
Mar 12, 2019 4.396 4.435 4.368 4.405 72,664 +0.05(+1.12%)
Mar 11, 2019 4.347 4.484 4.308 4.356 53,676 +0.04(+0.91%)
Mar 08, 2019 4.307 4.327 4.307 4.317 6,946 +0.00(+0.02%)
Mar 07, 2019 4.376 4.415 4.307 4.316 13,089 -0.09(-2.02%)
Mar 06, 2019 4.411 4.415 4.376 4.405 19,898 +0.03(+0.67%)
Mar 05, 2019 4.435 4.454 4.371 4.376 6,670 -0.03(-0.67%)
Mar 04, 2019 4.337 4.413 4.337 4.405 1,467 +0.05(+1.12%)
Mar 01, 2019 4.386 4.425 4.317 4.356 7,252 -0.04(-0.89%)
Feb 28, 2019 4.288 4.405 4.278 4.396 22,043 +0.13(+2.98%)
Feb 27, 2019 4.396 4.435 4.014 4.268 45,999 -0.08(-1.80%)
Feb 26, 2019 4.356 4.405 4.347 4.347 11,797 -0.01(-0.22%)
Feb 25, 2019 4.405 4.405 4.356 4.356 11,414 -0.02(-0.45%)
Feb 22, 2019 4.444 4.444 4.356 4.376 7,150 -0.03(-0.67%)
Feb 21, 2019 4.425 4.464 4.337 4.405 22,804 +0.01(+0.22%)
Feb 20, 2019 4.493 4.533 4.396 4.396 20,140 -0.15(-3.23%)
Feb 19, 2019 4.493 4.542 4.405 4.542 13,270 +0.07(+1.53%)
Feb 15, 2019 4.474 4.552 4.474 4.474 3,064 +0.00(+0.00%)
Feb 14, 2019 4.503 4.503 4.474 4.474 3,692 -0.04(-0.87%)
Feb 13, 2019 4.523 4.582 4.503 4.513 8,336 +0.01(+0.22%)
Feb 12, 2019 4.558 4.558 4.503 4.503 10,587 +0.00(+0.00%)
Feb 11, 2019 4.415 4.533 4.415 4.503 16,739 +0.06(+1.32%)
Feb 08, 2019 4.435 4.444 4.356 4.444 24,209 +0.02(+0.44%)
Feb 07, 2019 4.444 4.454 4.386 4.425 14,816 -0.04(-0.88%)
Feb 06, 2019 4.552 4.562 4.317 4.464 49,245 -0.05(-1.08%)
Feb 05, 2019 4.523 4.591 4.513 4.513 5,442 -0.01(-0.22%)
Feb 04, 2019 4.539 4.539 4.474 4.523 3,786 +0.06(+1.32%)
Feb 01, 2019 4.552 4.601 4.464 4.464 5,618 +0.00(+0.00%)
Jan 31, 2019 4.405 4.552 4.405 4.464 24,168 +0.02(+0.44%)
Jan 30, 2019 4.560 4.560 4.434 4.444 12,154 -0.01(-0.22%)
Jan 29, 2019 4.670 4.670 4.444 4.454 22,463 -0.06(-1.30%)
Jan 28, 2019 4.552 4.748 4.503 4.513 15,527 -0.04(-0.86%)
Jan 25, 2019 4.601 4.699 4.547 4.552 21,349 -0.07(-1.52%)
Jan 24, 2019 4.667 4.667 4.611 4.622 8,131 -0.08(-1.63%)
Jan 23, 2019 4.817 4.817 4.660 4.699 22,659 -0.07(-1.44%)
Jan 22, 2019 4.787 4.797 4.748 4.768 18,132 -0.02(-0.40%)
Jan 18, 2019 4.700 4.787 4.700 4.787 24,557 +0.08(+1.64%)
Jan 17, 2019 4.700 4.796 4.661 4.710 29,643 -0.03(-0.61%)
Jan 16, 2019 4.676 4.797 4.676 4.739 14,015 +0.01(+0.20%)
Jan 15, 2019 4.681 4.729 4.643 4.729 6,095 +0.05(+1.03%)
Jan 14, 2019 4.671 4.690 4.610 4.681 7,420 -0.02(-0.41%)
Jan 11, 2019 4.652 4.739 4.546 4.700 19,687 +0.07(+1.46%)
Jan 10, 2019 4.661 4.661 4.632 4.632 8,337 -0.04(-0.83%)
Jan 09, 2019 4.671 4.729 4.623 4.671 9,827 +0.09(+1.89%)
Jan 08, 2019 4.652 4.652 4.517 4.584 17,391 -0.04(-0.83%)
Jan 07, 2019 4.546 4.623 4.517 4.623 9,308 +0.12(+2.57%)
Jan 04, 2019 4.536 4.565 4.488 4.507 17,511 -0.04(-0.85%)
Jan 03, 2019 4.546 4.565 4.410 4.546 21,787 -0.03(-0.63%)
Jan 02, 2019 4.497 4.596 4.497 4.575 8,942 +0.06(+1.28%)
Dec 31, 2018 4.575 4.642 4.488 4.517 44,866 -0.13(-2.70%)
Dec 28, 2018 4.546 4.661 4.488 4.642 17,614 +0.11(+2.34%)
Dec 27, 2018 4.401 4.777 4.401 4.536 13,182 +0.19(+4.44%)
Dec 26, 2018 4.739 4.791 4.333 4.343 60,083 -0.36(-7.60%)
Dec 24, 2018 4.681 4.758 4.632 4.700 10,361 +0.06(+1.25%)
Dec 21, 2018 4.710 4.825 4.632 4.642 24,764 +0.00(+0.00%)
Dec 20, 2018 4.817 4.838 4.632 4.642 17,259 -0.11(-2.24%)
Dec 19, 2018 4.835 4.893 4.729 4.748 20,295 -0.09(-1.80%)
Dec 18, 2018 5.009 5.009 4.825 4.835 36,492 -0.17(-3.47%)
Dec 17, 2018 4.941 5.009 4.801 5.009 28,715 +0.00(+0.00%)
Dec 14, 2018 4.990 5.018 4.874 5.009 11,501 -0.01(-0.19%)
Dec 13, 2018 4.990 5.018 4.932 5.018 11,855 +0.06(+1.17%)
Dec 12, 2018 4.787 4.999 4.787 4.961 24,001 +0.23(+4.90%)
Dec 11, 2018 4.825 4.912 4.729 4.729 32,905 -0.10(-2.00%)
Dec 10, 2018 4.903 4.903 4.710 4.825 20,047 -0.03(-0.60%)
Dec 07, 2018 5.009 5.009 4.854 4.854 2,797 -0.04(-0.79%)
Dec 06, 2018 4.825 5.028 4.825 4.893 26,816 -0.01(-0.20%)
Dec 04, 2018 4.990 5.086 4.825 4.903 11,190 -0.03(-0.59%)
Dec 03, 2018 4.970 5.090 4.932 4.932 6,764 -0.02(-0.39%)
Nov 30, 2018 4.999 5.154 4.951 4.951 6,527 -0.03(-0.58%)
Nov 29, 2018 4.932 5.067 4.932 4.980 4,601 +0.01(+0.19%)
Nov 28, 2018 5.076 5.115 4.932 4.970 36,972 +0.02(+0.39%)
Nov 27, 2018 4.922 5.192 4.898 4.951 30,054 +0.03(+0.59%)
Nov 26, 2018 4.835 5.018 4.835 4.922 15,748 +0.10(+2.00%)
Nov 23, 2018 4.874 5.018 4.825 4.825 3,315 -0.05(-0.99%)
Nov 21, 2018 4.874 4.874 4.874 0 +0.01(+0.20%)
Nov 20, 2018 4.932 4.932 4.845 4.864 24,628 -0.01(-0.20%)
Nov 19, 2018 4.816 4.874 4.777 4.874 2,729 +0.10(+2.02%)
Nov 16, 2018 4.787 4.864 4.739 4.777 6,217 -0.05(-1.00%)
Nov 15, 2018 4.835 4.854 4.787 4.825 4,910 +0.01(+0.20%)
Nov 14, 2018 4.845 4.893 4.692 4.816 9,960 -0.03(-0.60%)
Nov 13, 2018 4.740 4.892 4.740 4.845 33,151 +0.14(+3.04%)
Nov 12, 2018 4.826 4.826 4.683 4.702 9,148 -0.12(-2.56%)
Nov 09, 2018 4.835 4.845 4.816 4.826 7,144 -0.03(-0.59%)
Nov 08, 2018 4.997 5.026 4.854 4.854 4,958 -0.10(-1.92%)
Nov 07, 2018 4.930 5.011 4.802 4.949 18,942 +0.12(+2.56%)
Nov 06, 2018 4.835 4.835 4.759 4.826 9,190 +0.02(+0.40%)
Nov 05, 2018 4.835 4.835 4.759 4.807 10,410 -0.01(-0.20%)
Nov 02, 2018 4.845 4.845 4.807 4.816 4,202 +0.06(+1.20%)
Nov 01, 2018 4.864 4.864 4.759 4.759 10,612 -0.14(-2.91%)
Oct 31, 2018 4.826 4.902 4.692 4.902 25,516 +0.12(+2.59%)
Oct 30, 2018 4.864 4.926 4.769 4.778 10,447 -0.10(-2.14%)
Oct 29, 2018 4.921 4.921 4.863 4.883 14,193 -0.09(-1.72%)
Oct 26, 2018 4.854 4.988 4.854 4.968 7,144 +0.07(+1.36%)
Oct 25, 2018 4.883 4.949 4.854 4.902 10,536 +0.00(+0.00%)
Oct 24, 2018 4.978 4.988 4.879 4.902 18,383 -0.05(-0.96%)
Oct 23, 2018 4.988 4.997 4.845 4.949 6,493 +0.13(+2.77%)
Oct 22, 2018 4.783 5.016 4.783 4.816 3,033 -0.13(-2.69%)
Oct 19, 2018 5.045 5.045 4.807 4.949 16,074 -0.10(-1.89%)
Oct 18, 2018 5.007 5.045 4.816 5.045 4,668 +0.06(+1.15%)
Oct 17, 2018 5.035 5.035 4.841 4.988 5,622 -0.06(-1.13%)
Oct 16, 2018 4.873 5.045 4.873 5.045 5,633 +0.23(+4.74%)
Oct 15, 2018 5.026 5.026 4.807 4.816 20,172 -0.17(-3.44%)
Oct 12, 2018 4.940 5.045 4.854 4.988 13,237 -0.01(-0.19%)
Oct 11, 2018 4.988 4.997 4.898 4.997 1,045 +0.07(+1.35%)
Oct 10, 2018 5.045 5.045 4.930 4.930 10,657 -0.09(-1.71%)
Oct 09, 2018 5.016 5.054 4.864 5.016 64,461 -0.03(-0.57%)
Oct 08, 2018 4.864 5.045 4.864 5.045 31,102 +0.15(+3.11%)
Oct 05, 2018 4.854 4.949 4.740 4.892 14,603 -0.01(-0.19%)
Oct 04, 2018 4.892 4.902 4.833 4.902 1,394 +0.01(+0.19%)
Oct 03, 2018 4.721 4.949 4.692 4.892 31,115 +0.17(+3.63%)
Oct 02, 2018 4.712 4.759 4.712 4.721 93,974 -0.02(-0.40%)
Oct 01, 2018 4.712 4.749 4.664 4.740 16,337 +0.08(+1.63%)
Sep 28, 2018 4.692 4.759 4.664 4.664 6,618 -0.05(-1.01%)
Sep 27, 2018 4.807 4.854 4.664 4.712 12,683 -0.14(-2.94%)
Sep 26, 2018 4.807 4.902 4.759 4.854 9,412 +0.05(+0.99%)
Sep 25, 2018 4.902 4.940 4.807 4.807 14,097 -0.05(-0.98%)
Sep 24, 2018 4.854 5.092 4.807 4.854 49,594 -0.14(-2.86%)
Sep 21, 2018 4.759 4.997 4.759 4.997 75,014 +0.24(+5.00%)
Sep 20, 2018 4.759 4.854 4.759 4.759 17,158 +0.00(+0.00%)
Sep 19, 2018 4.759 4.854 4.674 4.759 12,543 +0.00(+0.00%)
Sep 18, 2018 4.712 4.854 4.712 4.759 5,399 +0.00(+0.00%)
Sep 17, 2018 4.807 4.879 4.712 4.759 20,068 +0.00(+0.00%)
Sep 14, 2018 4.712 4.854 4.712 4.759 6,723 +0.05(+1.01%)
Sep 13, 2018 4.591 4.807 4.591 4.712 27,960 -0.10(-1.98%)
Sep 12, 2018 4.759 4.854 4.759 4.807 8,794 +0.00(+0.00%)
Sep 11, 2018 4.759 4.826 4.616 4.807 37,201 +0.00(+0.00%)
Sep 10, 2018 4.949 4.949 4.807 4.807 23,462 -0.10(-1.94%)
Sep 07, 2018 4.797 4.902 4.759 4.902 9,455 +0.05(+0.98%)
Sep 06, 2018 4.778 4.854 4.759 4.854 6,988 +0.00(+0.00%)
Sep 05, 2018 4.759 4.854 4.759 4.854 3,648 +0.10(+2.00%)
Sep 04, 2018 4.807 4.854 4.721 4.759 19,077 -0.10(-1.96%)
Aug 31, 2018 4.854 4.854 4.854 0 -0.05(-0.97%)
Aug 30, 2018 4.712 4.902 4.712 4.902 9,947 +0.14(+3.00%)
Aug 29, 2018 4.854 4.854 4.759 4.759 2,546 -0.05(-0.99%)
Aug 28, 2018 4.712 4.854 4.712 4.807 18,584 +0.05(+1.00%)
Aug 27, 2018 4.593 4.807 4.570 4.759 11,402 +0.14(+3.09%)
Aug 24, 2018 4.331 4.616 4.331 4.616 28,471 +0.33(+7.78%)
Aug 23, 2018 4.616 4.649 4.236 4.283 60,724 -0.24(-5.26%)
Aug 22, 2018 4.807 4.807 4.521 4.521 55,802 -0.26(-5.47%)
Aug 21, 2018 4.616 4.899 4.616 4.783 20,410 +0.17(+3.61%)
Aug 20, 2018 4.712 4.712 4.616 4.616 4,943 -0.10(-2.02%)
Aug 17, 2018 4.721 4.759 4.712 4.712 2,731 -0.05(-1.00%)
Aug 16, 2018 4.759 4.807 4.759 4.759 5,843 -0.05(-0.99%)
Aug 15, 2018 4.759 4.807 4.712 4.807 5,628 +0.00(+0.00%)
Aug 14, 2018 4.759 4.807 4.712 4.807 2,877 +0.00(+0.00%)
Aug 13, 2018 4.818 4.854 4.736 4.807 5,982 -0.05(-0.98%)
Aug 10, 2018 4.759 4.997 4.569 4.854 85,940 +0.12(+2.61%)
Aug 09, 2018 4.759 4.759 4.617 4.731 5,904 +0.07(+1.43%)
Aug 08, 2018 4.616 4.712 4.569 4.664 5,201 +0.05(+1.03%)
Aug 07, 2018 4.521 4.616 4.512 4.616 6,652 +0.10(+2.11%)
Aug 06, 2018 4.597 4.616 4.474 4.521 32,596 +0.00(+0.00%)
Aug 03, 2018 4.616 4.664 4.521 4.521 18,911 -0.05(-1.04%)
Aug 02, 2018 4.664 4.664 4.569 4.569 14,759 -0.10(-2.04%)
Aug 01, 2018 4.712 4.759 4.616 4.664 30,644 -0.05(-1.01%)
Jul 31, 2018 4.712 4.807 4.712 4.712 6,293 +0.00(+0.00%)
Jul 30, 2018 4.712 4.759 4.665 4.712 25,754 -0.05(-1.00%)
Jul 27, 2018 4.759 4.759 4.712 4.759 11,031 +0.05(+1.01%)
Jul 26, 2018 4.664 4.807 4.664 4.712 41,559 -0.14(-2.94%)
Jul 25, 2018 4.759 4.902 4.664 4.854 41,726 +0.02(+0.39%)
Jul 24, 2018 5.023 4.835 4.835 30,055 +0.05(+0.98%)
Jul 23, 2018 4.929 5.117 4.788 4.788 15,312 -0.19(-3.77%)
Jul 20, 2018 4.694 5.117 4.694 4.976 32,764 -0.14(-2.75%)
Jul 19, 2018 5.117 5.211 5.070 5.117 24,847 +0.00(+0.00%)
Jul 18, 2018 5.211 5.211 5.117 5.117 25,701 -0.09(-1.80%)
Jul 17, 2018 5.164 5.211 5.136 5.211 83,579 +0.05(+0.91%)
Jul 16, 2018 5.070 5.204 5.023 5.164 40,791 +0.19(+3.77%)
Jul 13, 2018 5.117 5.211 4.929 4.976 119,232 +0.05(+0.95%)
Jul 12, 2018 5.070 5.162 4.743 4.929 58,564 +0.00(+0.00%)
Jul 11, 2018 4.929 5.023 4.882 4.929 73,590 +0.05(+0.96%)
Jul 10, 2018 4.882 4.976 4.882 4.882 7,720 -0.05(-0.95%)
Jul 09, 2018 4.904 4.929 4.835 4.929 22,165 +0.05(+0.96%)
Jul 06, 2018 4.929 4.976 4.882 4.882 10,149 +0.00(+0.00%)
Jul 05, 2018 4.835 4.929 4.835 4.882 19,180 +0.05(+0.97%)
Jul 03, 2018 4.835 4.835 4.835 0 +0.05(+0.98%)
Jul 02, 2018 4.694 4.835 4.648 4.788 11,337 +0.09(+2.00%)
Jun 29, 2018 4.694 4.694 4.666 4.694 6,964 -0.05(-0.99%)
Jun 28, 2018 4.694 4.788 4.694 4.741 2,112 +0.09(+2.02%)
Jun 27, 2018 4.647 4.694 4.647 4.647 27,376 +0.00(+0.00%)
Jun 26, 2018 4.835 4.835 4.647 4.647 15,231 -0.09(-1.98%)
Jun 25, 2018 4.741 4.741 4.694 4.741 10,656 +0.05(+1.00%)
Jun 22, 2018 4.694 4.835 4.694 4.694 14,716 -0.09(-1.96%)
Jun 21, 2018 4.741 4.788 4.647 4.788 17,566 +0.09(+2.00%)
Jun 20, 2018 4.694 4.788 4.694 4.694 13,968 +0.00(+0.00%)
Jun 19, 2018 4.694 4.788 4.694 4.694 22,739 +0.00(+0.00%)
Jun 18, 2018 4.741 4.741 4.647 4.694 22,568 +0.00(+0.00%)
Jun 15, 2018 4.741 4.694 4.694 26,398 -0.05(-0.99%)
Jun 14, 2018 4.741 4.741 4.648 4.741 19,737 +0.05(+1.00%)
Jun 13, 2018 4.835 4.835 4.694 4.694 25,715 -0.05(-0.99%)
Jun 12, 2018 4.741 4.741 4.694 4.741 13,553 +0.00(+0.00%)
Jun 11, 2018 4.741 4.741 4.696 4.741 4,792 +0.00(+0.00%)
Jun 08, 2018 4.788 4.788 4.694 4.741 10,262 +0.00(+0.00%)
Jun 07, 2018 4.741 4.929 4.694 4.741 45,974 +0.05(+1.00%)
Jun 06, 2018 4.788 4.788 4.694 4.694 4,911 +0.00(+0.00%)
Jun 05, 2018 4.741 4.788 4.647 4.694 17,260 +0.00(+0.00%)
Jun 04, 2018 4.741 4.788 4.694 4.694 19,351 -0.05(-0.99%)
Jun 01, 2018 4.718 4.741 4.647 4.741 13,828 +0.00(+0.03%)
May 31, 2018 4.647 4.740 4.601 4.740 17,469 +0.09(+1.99%)
May 30, 2018 4.741 4.741 4.647 4.647 17,803 -0.09(-1.98%)
May 29, 2018 4.694 4.741 4.647 4.741 10,262 +0.00(+0.00%)
May 25, 2018 4.741 4.741 4.741 0 +0.09(+2.02%)
May 24, 2018 4.694 4.694 4.647 4.647 1,170 +0.00(+0.00%)
May 23, 2018 4.601 4.694 4.565 4.647 10,952 +0.09(+2.06%)
May 22, 2018 4.601 4.601 4.478 4.554 8,714 +0.09(+2.11%)
May 21, 2018 4.694 4.694 4.460 4.460 4,278 -0.19(-4.04%)
May 18, 2018 4.559 4.694 4.559 4.647 11,300 +0.09(+2.06%)
May 17, 2018 4.507 4.624 4.507 4.554 27,591 +0.05(+1.04%)
May 16, 2018 4.647 4.647 4.507 4.507 26,859 -0.05(-1.03%)
May 15, 2018 4.647 4.695 4.554 4.554 37,037 -0.09(-2.02%)
May 14, 2018 4.694 4.694 4.647 4.647 73,189 +0.00(+0.00%)
May 11, 2018 4.554 4.652 4.507 4.647 40,454 +0.23(+5.32%)
May 10, 2018 4.366 4.460 4.366 4.413 15,244 +0.00(+0.00%)
May 09, 2018 4.460 4.460 4.319 4.413 6,074 +0.09(+2.17%)
May 08, 2018 4.366 4.413 4.319 4.319 9,039 -0.10(-2.15%)
May 07, 2018 4.351 4.446 4.351 4.414 2,163 +0.05(+1.10%)
May 04, 2018 4.319 4.366 4.319 4.366 6,690 +0.05(+1.09%)
May 03, 2018 4.319 4.366 4.319 4.319 3,663 -0.05(-1.08%)
May 02, 2018 4.319 4.366 4.319 4.366 5,607 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.