Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.986 5.075 4.897 4.986 50,576 +0.00(+0.00%)
Apr 27, 2017 4.986 5.075 4.897 4.986 41,425 -0.04(-0.88%)
Apr 26, 2017 4.986 5.075 4.630 5.031 64,169 -0.02(-0.44%)
Apr 25, 2017 5.120 5.120 5.031 5.053 48,189 -0.02(-0.44%)
Apr 24, 2017 5.120 5.120 5.031 5.075 58,509 +0.00(+0.00%)
Apr 21, 2017 5.075 5.075 5.031 5.075 48,758 +0.04(+0.88%)
Apr 20, 2017 5.031 5.120 5.031 5.031 55,355 +0.00(+0.00%)
Apr 19, 2017 5.031 5.164 5.031 5.031 53,687 -0.04(-0.88%)
Apr 18, 2017 5.120 5.164 5.075 5.075 100,361 +0.00(+0.00%)
Apr 17, 2017 5.209 5.253 5.075 5.075 78,000 +0.00(+0.00%)
Apr 13, 2017 5.120 5.298 5.075 5.075 94,331 -0.12(-2.23%)
Apr 12, 2017 5.103 5.235 5.059 5.191 96,464 +0.13(+2.61%)
Apr 11, 2017 5.103 5.103 5.015 5.059 33,704 +0.00(+0.00%)
Apr 10, 2017 4.927 5.147 4.927 5.059 69,550 +0.04(+0.88%)
Apr 07, 2017 5.015 5.015 4.971 5.015 17,937 +0.00(+0.00%)
Apr 06, 2017 5.059 5.059 4.927 5.015 161,826 +0.00(+0.00%)
Apr 05, 2017 4.927 5.015 4.927 5.015 11,962 +0.04(+0.88%)
Apr 04, 2017 5.015 5.015 4.883 4.971 32,015 -0.04(-0.88%)
Apr 03, 2017 5.015 5.015 4.839 5.015 88,188 +0.04(+0.88%)
Mar 31, 2017 4.795 4.971 4.751 4.971 55,479 +0.13(+2.73%)
Mar 30, 2017 4.971 4.971 4.795 4.839 47,528 -0.04(-0.90%)
Mar 29, 2017 4.927 4.971 4.883 4.883 16,668 +0.00(+0.00%)
Mar 28, 2017 4.971 4.971 4.883 4.883 30,989 -0.09(-1.77%)
Mar 27, 2017 4.795 4.971 4.757 4.971 55,432 +0.26(+5.61%)
Mar 24, 2017 4.663 4.832 4.619 4.707 73,294 +0.04(+0.94%)
Mar 23, 2017 4.751 4.795 4.619 4.663 58,375 -0.13(-2.75%)
Mar 22, 2017 5.015 5.015 4.751 4.795 86,853 -0.18(-3.54%)
Mar 21, 2017 5.015 5.147 4.927 4.971 74,804 -0.09(-1.74%)
Mar 20, 2017 5.015 5.059 4.927 5.059 59,611 +0.00(+0.00%)
Mar 17, 2017 5.059 5.059 4.927 5.059 37,010 +0.04(+0.88%)
Mar 16, 2017 5.103 5.103 4.971 5.015 34,818 -0.04(-0.87%)
Mar 15, 2017 5.191 5.191 5.059 5.059 107,235 -0.13(-2.54%)
Mar 14, 2017 5.147 5.323 5.125 5.191 149,808 +0.00(+0.00%)
Mar 13, 2017 5.147 5.235 5.147 5.191 31,599 +0.00(+0.00%)
Mar 10, 2017 5.235 5.300 5.103 5.191 168,588 -0.04(-0.84%)
Mar 09, 2017 4.971 5.323 4.927 5.235 172,278 -0.13(-2.46%)
Mar 08, 2017 5.323 5.367 5.279 5.367 31,771 +0.04(+0.83%)
Mar 07, 2017 5.191 5.323 5.147 5.323 57,560 +0.09(+1.68%)
Mar 06, 2017 5.235 5.323 4.931 5.235 91,784 -0.09(-1.65%)
Mar 03, 2017 5.279 5.323 5.191 5.323 61,212 +0.00(+0.00%)
Mar 02, 2017 5.235 5.367 5.235 5.323 40,005 +0.09(+1.68%)
Mar 01, 2017 5.279 5.367 5.235 5.235 84,330 -0.04(-0.83%)
Feb 28, 2017 5.235 5.279 5.213 5.279 98,643 +0.00(+0.00%)
Feb 27, 2017 5.279 5.323 5.238 5.279 94,951 -0.04(-0.83%)
Feb 24, 2017 5.279 5.323 5.235 5.323 35,114 +0.00(+0.00%)
Feb 23, 2017 5.279 5.323 5.191 5.323 43,314 +0.02(+0.35%)
Feb 22, 2017 5.218 5.305 5.218 5.304 32,977 +0.09(+1.65%)
Feb 21, 2017 5.305 5.305 5.088 5.218 60,715 -0.04(-0.83%)
Feb 17, 2017 5.262 5.262 5.262 0 +0.04(+0.83%)
Feb 16, 2017 5.131 5.392 5.044 5.218 172,102 +0.22(+4.35%)
Feb 15, 2017 4.914 5.001 4.914 5.001 32,303 +0.08(+1.65%)
Feb 14, 2017 5.001 5.001 4.870 4.920 21,491 -0.04(-0.76%)
Feb 13, 2017 4.957 5.044 4.914 4.957 37,086 -0.04(-0.87%)
Feb 10, 2017 5.001 5.001 4.957 5.001 11,167 +0.00(+0.00%)
Feb 09, 2017 4.784 5.001 4.784 5.001 48,688 +0.22(+4.55%)
Feb 08, 2017 4.883 4.903 4.784 4.784 26,491 -0.13(-2.65%)
Feb 07, 2017 4.957 5.001 4.827 4.914 19,870 +0.00(+0.00%)
Feb 06, 2017 4.957 5.044 4.914 4.914 25,528 +0.00(+0.00%)
Feb 03, 2017 4.952 4.957 4.784 4.914 26,890 +0.04(+0.89%)
Feb 02, 2017 4.827 4.957 4.748 4.870 97,485 +0.17(+3.70%)
Feb 01, 2017 4.784 4.784 4.697 4.697 27,543 -0.09(-1.82%)
Jan 31, 2017 4.697 4.784 4.660 4.784 24,515 +0.04(+0.92%)
Jan 30, 2017 4.827 4.827 4.697 4.740 25,019 -0.09(-1.80%)
Jan 27, 2017 4.870 4.870 4.784 4.827 10,520 -0.04(-0.89%)
Jan 26, 2017 4.870 5.001 4.866 4.870 33,847 +0.00(+0.00%)
Jan 25, 2017 4.827 5.001 4.827 4.870 19,388 +0.00(+0.00%)
Jan 24, 2017 4.914 4.914 4.740 4.870 23,129 -0.04(-0.89%)
Jan 23, 2017 5.044 5.044 4.784 4.914 22,247 -0.04(-0.88%)
Jan 20, 2017 5.032 5.044 4.827 4.957 64,544 -0.09(-1.72%)
Jan 19, 2017 5.001 5.088 5.001 5.044 44,101 -0.04(-0.85%)
Jan 18, 2017 4.914 5.088 4.914 5.088 59,131 +0.09(+1.74%)
Jan 17, 2017 4.957 5.088 4.957 5.001 167,606 +0.04(+0.88%)
Jan 13, 2017 4.957 4.957 4.957 0 +0.13(+2.70%)
Jan 12, 2017 5.011 5.088 4.827 4.827 25,410 -0.13(-2.63%)
Jan 11, 2017 4.957 5.022 4.957 4.957 11,298 +0.00(+0.00%)
Jan 10, 2017 4.957 5.001 4.914 4.957 21,707 -0.04(-0.87%)
Jan 09, 2017 4.827 5.088 4.827 5.001 62,822 +0.09(+1.77%)
Jan 06, 2017 4.914 4.957 4.907 4.914 22,987 +0.00(+0.00%)
Jan 05, 2017 4.824 4.957 4.784 4.914 17,763 +0.13(+2.73%)
Jan 04, 2017 4.697 4.827 4.697 4.784 35,792 +0.09(+1.85%)
Jan 03, 2017 4.827 4.827 4.697 4.697 38,635 -0.13(-2.70%)
Dec 30, 2016 4.827 4.827 4.827 0 +0.13(+2.78%)
Dec 29, 2016 4.827 4.849 4.697 4.697 32,679 -0.13(-2.70%)
Dec 28, 2016 5.001 5.001 4.784 4.827 36,836 -0.09(-1.77%)
Dec 27, 2016 4.870 5.001 4.827 4.914 59,729 +0.13(+2.73%)
Dec 23, 2016 4.784 4.784 4.784 0 +0.09(+1.85%)
Dec 22, 2016 4.523 4.784 4.523 4.697 46,470 +0.22(+4.85%)
Dec 21, 2016 4.914 4.914 4.392 4.479 235,585 -0.39(-8.04%)
Dec 20, 2016 4.914 5.044 4.842 4.870 108,759 +0.00(+0.00%)
Dec 19, 2016 5.001 5.001 4.740 4.870 52,939 +0.04(+0.90%)
Dec 16, 2016 4.784 5.044 4.523 4.827 321,511 +0.04(+0.91%)
Dec 15, 2016 4.914 4.914 4.784 4.784 61,036 -0.13(-2.65%)
Dec 14, 2016 4.697 5.044 4.697 4.914 332,097 +0.52(+11.88%)
Dec 13, 2016 4.349 4.479 4.218 4.392 48,726 -0.04(-0.98%)
Dec 12, 2016 4.044 4.436 4.044 4.436 80,955 +0.30(+7.37%)
Dec 09, 2016 4.044 4.436 4.044 4.131 131,929 +0.09(+2.15%)
Dec 08, 2016 4.349 4.446 4.044 4.044 146,474 -0.22(-5.10%)
Dec 07, 2016 4.175 4.479 4.175 4.262 219,464 +0.13(+3.16%)
Dec 06, 2016 4.088 4.218 4.088 4.131 10,839 +0.04(+1.06%)
Dec 05, 2016 4.088 4.225 4.088 4.088 25,824 +0.04(+1.08%)
Dec 02, 2016 4.088 4.089 4.001 4.044 14,022 +0.00(+0.00%)
Dec 01, 2016 4.131 4.131 3.957 4.044 17,482 -0.13(-3.13%)
Nov 30, 2016 4.130 4.175 4.044 4.175 9,108 +0.13(+3.23%)
Nov 29, 2016 4.218 4.262 4.044 4.044 16,456 -0.13(-3.13%)
Nov 28, 2016 4.175 4.218 3.926 4.175 23,825 +0.00(+0.00%)
Nov 25, 2016 4.124 4.175 3.957 4.175 8,619 -0.04(-1.03%)
Nov 23, 2016 4.218 4.218 4.218 0 +0.00(+0.00%)
Nov 22, 2016 4.131 4.218 3.979 4.218 37,165 +0.13(+3.19%)
Nov 21, 2016 4.127 4.127 3.609 4.088 44,632 +0.30(+8.05%)
Nov 18, 2016 3.566 4.044 3.566 3.783 21,066 +0.17(+4.82%)
Nov 17, 2016 3.653 3.655 3.609 3.609 6,482 -0.09(-2.35%)
Nov 16, 2016 3.696 3.696 3.605 3.696 19,617 +0.00(+0.00%)
Nov 15, 2016 3.566 3.696 3.566 3.696 7,486 +0.11(+3.03%)
Nov 14, 2016 3.653 3.779 3.479 3.588 18,093 -0.11(-2.94%)
Nov 11, 2016 3.696 3.740 3.653 3.696 4,856 +0.00(+0.00%)
Nov 10, 2016 3.696 3.870 3.566 3.696 5,335 +0.04(+1.19%)
Nov 09, 2016 3.479 3.653 3.393 3.653 24,966 +0.13(+3.70%)
Nov 08, 2016 3.696 3.696 3.479 3.522 13,344 -0.17(-4.71%)
Nov 07, 2016 3.696 3.827 3.696 3.696 7,004 +0.00(+0.00%)
Nov 04, 2016 3.740 3.783 3.696 3.696 10,356 -0.09(-2.30%)
Nov 03, 2016 4.001 4.044 3.740 3.783 16,857 -0.17(-4.40%)
Nov 02, 2016 4.049 4.088 3.914 3.957 38,045 -0.13(-3.19%)
Nov 01, 2016 4.218 4.218 4.041 4.088 25,382 -0.13(-3.09%)
Oct 31, 2016 4.262 4.266 4.088 4.218 41,086 +0.04(+1.04%)
Oct 28, 2016 4.088 4.175 4.088 4.175 9,098 +0.04(+1.05%)
Oct 27, 2016 4.341 4.349 4.088 4.131 41,048 -0.04(-1.04%)
Oct 26, 2016 4.131 4.318 4.131 4.175 12,832 -0.04(-1.03%)
Oct 25, 2016 4.175 4.388 4.131 4.218 34,856 +0.00(+0.00%)
Oct 24, 2016 4.436 4.436 4.176 4.218 18,594 -0.13(-3.00%)
Oct 21, 2016 4.218 4.349 4.218 4.349 7,828 +0.00(+0.00%)
Oct 20, 2016 4.344 4.349 4.262 4.349 1,812 +0.09(+2.04%)
Oct 19, 2016 4.298 4.298 4.223 4.262 1,784 +0.04(+1.03%)
Oct 18, 2016 4.262 4.385 4.175 4.218 16,283 -0.04(-1.02%)
Oct 17, 2016 4.393 4.393 4.262 4.262 11,334 -0.07(-1.61%)
Oct 14, 2016 4.380 4.447 4.314 4.331 15,277 -0.03(-0.60%)
Oct 13, 2016 4.349 4.392 4.318 4.357 9,043 -0.03(-0.79%)
Oct 12, 2016 4.436 4.479 4.349 4.392 16,625 -0.06(-1.37%)
Oct 11, 2016 4.428 4.479 4.428 4.453 6,072 -0.01(-0.19%)
Oct 10, 2016 4.349 4.479 4.331 4.462 16,399 +0.04(+0.98%)
Oct 07, 2016 4.392 4.436 4.314 4.418 4,150 -0.03(-0.59%)
Oct 06, 2016 4.296 4.444 4.270 4.444 25,278 +0.17(+3.86%)
Oct 05, 2016 4.323 4.392 4.270 4.279 8,124 -0.01(-0.20%)
Oct 04, 2016 4.305 4.410 4.288 4.288 24,882 +0.02(+0.41%)
Oct 03, 2016 4.331 4.462 4.270 4.270 30,602 -0.21(-4.66%)
Sep 30, 2016 4.357 4.479 4.314 4.479 63,866 +0.10(+2.18%)
Sep 29, 2016 4.362 4.470 4.227 4.383 41,663 -0.01(-0.20%)
Sep 28, 2016 4.401 4.470 4.262 4.392 32,681 -0.06(-1.37%)
Sep 27, 2016 4.436 4.479 4.374 4.453 13,885 -0.03(-0.58%)
Sep 26, 2016 4.279 4.479 4.279 4.479 15,215 +0.23(+5.53%)
Sep 23, 2016 4.340 4.416 4.183 4.244 19,001 -0.11(-2.59%)
Sep 22, 2016 4.418 4.444 4.312 4.357 16,977 -0.01(-0.20%)
Sep 21, 2016 4.436 4.514 4.262 4.366 56,077 -0.02(-0.40%)
Sep 20, 2016 4.410 4.453 4.366 4.383 28,147 -0.02(-0.40%)
Sep 19, 2016 4.383 4.610 4.349 4.401 37,937 +0.01(+0.20%)
Sep 16, 2016 4.157 4.392 4.132 4.392 93,001 +0.26(+6.32%)
Sep 15, 2016 4.027 4.166 3.983 4.131 24,645 +0.11(+2.81%)
Sep 14, 2016 3.957 4.175 3.835 4.018 85,455 +0.12(+3.12%)
Sep 13, 2016 4.053 4.146 3.835 3.896 49,797 -0.17(-4.17%)
Sep 12, 2016 4.009 4.175 4.009 4.066 45,543 +0.00(+0.11%)
Sep 09, 2016 4.218 4.279 3.982 4.062 32,314 -0.11(-2.71%)
Sep 08, 2016 4.036 4.183 3.853 4.175 25,610 +0.02(+0.42%)
Sep 07, 2016 4.053 4.201 4.036 4.157 37,348 +0.10(+2.36%)
Sep 06, 2016 4.201 4.201 4.001 4.062 33,444 -0.10(-2.30%)
Sep 02, 2016 4.253 4.157 4.157 4.157 11,727 -0.07(-1.65%)
Sep 01, 2016 4.192 4.227 4.183 4.227 11,436 +0.04(+1.04%)
Aug 31, 2016 4.218 4.270 4.114 4.183 23,610 -0.10(-2.24%)
Aug 30, 2016 4.096 4.292 3.949 4.279 35,997 +0.22(+5.35%)
Aug 29, 2016 4.027 4.157 3.992 4.062 20,873 +0.02(+0.43%)
Aug 26, 2016 4.140 4.270 4.044 4.044 18,211 -0.12(-2.90%)
Aug 25, 2016 4.201 4.201 4.079 4.165 23,472 +0.03(+0.82%)
Aug 24, 2016 4.183 4.218 4.131 4.131 38,531 -0.07(-1.66%)
Aug 23, 2016 4.157 4.340 4.157 4.201 38,364 +0.06(+1.47%)
Aug 22, 2016 4.175 4.218 4.140 4.140 36,421 -0.04(-1.04%)
Aug 19, 2016 4.270 4.279 4.175 4.183 35,620 -0.06(-1.43%)
Aug 18, 2016 4.263 4.318 4.236 4.244 17,338 -0.04(-1.01%)
Aug 17, 2016 4.323 4.331 4.183 4.288 8,301 -0.01(-0.20%)
Aug 16, 2016 4.305 4.392 4.157 4.296 82,758 +0.01(+0.19%)
Aug 15, 2016 4.349 4.357 4.218 4.288 81,719 -0.03(-0.79%)
Aug 12, 2016 4.375 4.392 4.323 4.323 8,433 -0.04(-1.00%)
Aug 11, 2016 4.291 4.383 4.291 4.366 2,363 +0.06(+1.41%)
Aug 10, 2016 4.383 4.383 4.262 4.305 17,276 -0.06(-1.39%)
Aug 09, 2016 4.375 4.392 4.349 4.366 18,991 -0.03(-0.59%)
Aug 08, 2016 4.357 4.410 4.349 4.392 19,055 +0.06(+1.30%)
Aug 05, 2016 4.340 4.349 4.323 4.336 9,320 +0.02(+0.50%)
Aug 04, 2016 4.349 4.370 4.314 4.314 7,279 +0.01(+0.20%)
Aug 03, 2016 4.270 4.349 4.228 4.305 30,524 +0.03(+0.81%)
Aug 02, 2016 4.270 4.279 4.218 4.270 12,402 +0.03(+0.82%)
Aug 01, 2016 4.218 4.288 3.740 4.236 23,076 -0.01(-0.20%)
Jul 29, 2016 4.279 4.305 4.244 4.244 18,157 -0.02(-0.41%)
Jul 28, 2016 4.262 4.270 4.192 4.262 28,180 +0.00(+0.00%)
Jul 27, 2016 4.270 4.296 4.149 4.262 31,292 +0.00(+0.00%)
Jul 26, 2016 4.262 4.295 4.236 4.262 29,435 +0.00(+0.00%)
Jul 25, 2016 4.192 4.270 4.185 4.262 30,377 +0.03(+0.82%)
Jul 22, 2016 4.175 4.262 4.175 4.227 10,770 +0.03(+0.83%)
Jul 21, 2016 4.105 4.232 4.105 4.192 27,445 -0.07(-1.63%)
Jul 20, 2016 4.244 4.265 4.131 4.262 14,963 +0.05(+1.24%)
Jul 19, 2016 4.088 4.296 4.088 4.209 38,486 +0.07(+1.68%)
Jul 18, 2016 4.044 4.175 4.044 4.140 26,093 +0.13(+3.25%)
Jul 15, 2016 4.088 4.262 4.009 4.009 70,124 +0.01(+0.22%)
Jul 14, 2016 3.905 4.088 3.723 4.001 113,497 +0.02(+0.44%)
Jul 13, 2016 4.088 4.105 3.966 3.983 54,799 -0.08(-1.93%)
Jul 12, 2016 4.029 4.088 3.940 4.062 41,461 +0.10(+2.64%)
Jul 11, 2016 4.007 4.062 3.957 3.957 16,922 +0.00(+0.00%)
Jul 08, 2016 3.939 4.105 3.957 3.957 41,583 +0.00(+0.00%)
Jul 07, 2016 4.070 4.070 3.853 3.957 32,916 -0.01(-0.22%)
Jul 05, 2016 3.992 4.088 3.940 3.966 11,535 -0.03(-0.65%)
Jul 01, 2016 4.001 3.992 3.992 3.992 13,222 +0.03(+0.66%)
Jun 30, 2016 3.966 4.122 3.966 3.966 16,717 -0.02(-0.44%)
Jun 29, 2016 3.940 4.088 3.914 3.983 32,042 +0.06(+1.55%)
Jun 28, 2016 3.879 4.001 3.855 3.922 16,656 +0.13(+3.44%)
Jun 27, 2016 3.914 3.949 3.775 3.792 23,662 -0.12(-3.11%)
Jun 24, 2016 3.888 3.975 3.357 3.914 79,559 -0.01(-0.22%)
Jun 23, 2016 4.062 4.088 3.896 3.922 23,392 -0.03(-0.88%)
Jun 22, 2016 4.036 4.140 3.922 3.957 15,754 -0.04(-1.09%)
Jun 21, 2016 4.018 4.018 3.940 4.001 13,205 +0.00(+0.00%)
Jun 20, 2016 4.027 4.209 3.922 4.001 47,931 +0.03(+0.88%)
Jun 17, 2016 3.940 4.209 3.931 3.966 34,930 -0.02(-0.44%)
Jun 16, 2016 3.931 3.992 3.892 3.983 19,269 +0.01(+0.22%)
Jun 15, 2016 3.957 3.992 3.914 3.975 23,246 +0.04(+1.11%)
Jun 14, 2016 3.879 3.949 3.761 3.931 49,702 +0.05(+1.35%)
Jun 13, 2016 3.966 4.028 3.749 3.879 67,256 -0.17(-4.29%)
Jun 10, 2016 4.036 4.053 3.853 4.053 17,237 +0.02(+0.43%)
Jun 09, 2016 3.983 4.105 3.853 4.036 70,288 +0.00(+0.00%)
Jun 08, 2016 3.914 4.036 3.896 4.036 34,061 +0.10(+2.65%)
Jun 07, 2016 3.949 4.079 3.922 3.931 32,161 +0.02(+0.44%)
Jun 06, 2016 3.792 3.949 3.792 3.914 60,148 +0.01(+0.22%)
Jun 03, 2016 3.749 3.931 3.749 3.905 19,467 +0.08(+2.05%)
Jun 02, 2016 3.827 3.940 3.731 3.827 37,028 +0.02(+0.46%)
Jun 01, 2016 3.783 3.875 3.731 3.809 42,106 +0.04(+1.15%)
May 31, 2016 3.949 4.044 3.629 3.766 74,221 -0.15(-3.78%)
May 27, 2016 3.740 3.914 3.914 3.914 112,219 +0.19(+5.14%)
May 26, 2016 3.453 4.044 3.348 3.722 560,511 +0.79(+27.00%)
May 25, 2016 2.870 3.027 2.861 2.931 14,631 +0.03(+0.90%)
May 24, 2016 2.827 2.914 2.827 2.905 5,890 +0.10(+3.41%)
May 23, 2016 2.766 2.931 2.766 2.809 66,143 +0.07(+2.54%)
May 20, 2016 2.705 2.774 2.705 2.740 29,968 +0.04(+1.61%)
May 19, 2016 2.734 2.748 2.653 2.696 5,870 -0.04(-1.59%)
May 18, 2016 2.766 2.774 2.696 2.740 37,418 +0.00(+0.00%)
May 17, 2016 2.766 2.774 2.740 2.740 38,248 -0.01(-0.32%)
May 16, 2016 2.661 2.774 2.661 2.748 20,709 +0.06(+2.27%)
May 13, 2016 2.653 2.766 2.627 2.687 16,546 +0.05(+1.98%)
May 12, 2016 2.783 2.783 2.627 2.635 27,628 -0.13(-4.72%)
May 11, 2016 2.792 2.870 2.714 2.766 26,186 +0.01(+0.32%)
May 10, 2016 2.696 2.783 2.696 2.757 25,240 +0.03(+0.96%)
May 09, 2016 2.740 2.809 2.722 2.731 5,142 -0.01(-0.24%)
May 06, 2016 2.818 2.818 2.717 2.738 8,037 -0.04(-1.33%)
May 05, 2016 2.809 2.809 2.743 2.774 7,114 +0.01(+0.31%)
May 04, 2016 2.835 2.835 2.766 2.766 11,289 -0.04(-1.55%)
May 03, 2016 2.774 2.844 2.722 2.809 62,186 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.