Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp (NQ: ROSEU )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2018 8.010 8.010 8.010 0 -3.25(-28.86%)
Nov 08, 2017 11.26 11.26 11.26 0 +0.00(+0.00%)
Nov 03, 2017 11.26 11.26 11.26 0 +0.00(+0.00%)
Oct 31, 2017 11.26 11.26 11.26 0 +0.01(+0.09%)
Oct 16, 2017 11.25 11.25 11.25 0 +0.05(+0.45%)
Oct 12, 2017 11.20 11.20 11.20 0 +0.70(+6.67%)
Oct 06, 2017 10.50 10.50 10.50 5 +0.04(+0.38%)
Oct 05, 2017 10.33 10.85 10.33 10.46 2,413 +0.46(+4.60%)
Oct 04, 2017 10.04 10.04 10.00 10.00 594 -0.34(-3.29%)
Oct 02, 2017 10.34 10.34 10.34 0 +0.84(+8.84%)
Sep 29, 2017 8.490 9.650 8.490 9.500 1,900 +1.87(+24.51%)
Sep 28, 2017 6.500 7.970 6.500 7.630 1,830 +0.87(+12.87%)
Sep 21, 2017 6.760 6.760 6.760 0 -2.02(-23.01%)
Aug 16, 2017 8.780 8.780 8.780 0 -0.72(-7.58%)
Jul 03, 2017 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jun 22, 2017 9.500 9.500 9.500 0 -0.49(-4.90%)
Jun 06, 2017 9.990 9.990 9.990 0 -0.71(-6.64%)
May 26, 2017 10.70 10.70 10.70 0 +0.20(+1.90%)
May 23, 2017 10.50 10.50 10.50 84 -0.48(-4.37%)
May 16, 2017 10.98 10.98 10.98 0 +0.49(+4.67%)
May 12, 2017 10.49 10.49 10.49 21 -0.49(-4.46%)
May 08, 2017 10.98 10.98 10.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.